1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,110.70 | 1,110.70 | 1,110.70 | 1,110.70 | 0.1K |
| 09:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:16 | 1,096.80 | 1,113.40 | 1,096.80 | 1,113.40 | 0.0K |
| 09:17 | 1,102.50 | 1,108.80 | 1,102.50 | 1,108.80 | 0.0K |
| 09:18 | 1,110.20 | 1,110.20 | 1,107.00 | 1,108.30 | 0.3K |
| 09:19 | 1,106.60 | 1,109.60 | 1,106.60 | 1,109.60 | 0.0K |
| 09:20 | 1,108.70 | 1,108.70 | 1,107.80 | 1,107.80 | 0.1K |
| 09:21 | 1,105.00 | 1,105.00 | 1,101.30 | 1,101.30 | 0.1K |
| 09:22 | 1,102.90 | 1,103.30 | 1,102.90 | 1,103.30 | 0.0K |
| 09:23 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 09:24 | 1,104.40 | 1,104.50 | 1,104.40 | 1,104.50 | 0.2K |
| 09:25 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.0K |
| 09:26 | 1,106.70 | 1,106.70 | 1,104.40 | 1,104.40 | 0.1K |
| 09:28 | 1,108.90 | 1,108.90 | 1,108.90 | 1,108.90 | 0.0K |
| 09:29 | 1,108.00 | 1,112.90 | 1,108.00 | 1,112.90 | 0.6K |
| 09:31 | 1,112.40 | 1,112.40 | 1,111.00 | 1,111.00 | 0.0K |
| 09:32 | 1,113.90 | 1,113.90 | 1,113.90 | 1,113.90 | 0.0K |
| 09:33 | 1,118.50 | 1,121.10 | 1,118.50 | 1,121.10 | 0.2K |
| 09:34 | 1,115.50 | 1,116.50 | 1,115.50 | 1,116.50 | 0.0K |
| 09:35 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.0K |
| 09:36 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 09:37 | 1,120.90 | 1,120.90 | 1,120.00 | 1,120.00 | 0.0K |
| 09:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:39 | 1,118.40 | 1,118.40 | 1,118.40 | 1,118.40 | 0.0K |
| 09:40 | 1,116.90 | 1,116.90 | 1,116.00 | 1,116.00 | 0.0K |
| 09:41 | 1,115.00 | 1,117.30 | 1,115.00 | 1,117.30 | 0.0K |
| 09:42 | 1,119.60 | 1,120.00 | 1,117.50 | 1,117.50 | 0.0K |
| 09:45 | 1,114.90 | 1,117.50 | 1,114.90 | 1,117.50 | 0.0K |
| 09:46 | 1,116.10 | 1,116.10 | 1,116.00 | 1,116.00 | 0.0K |
| 09:47 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 09:48 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 0.0K |
| 09:50 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 09:55 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 10:00 | 1,114.30 | 1,115.40 | 1,114.30 | 1,115.40 | 0.0K |
| 10:03 | 1,114.40 | 1,115.70 | 1,114.40 | 1,115.70 | 0.0K |
| 10:06 | 1,114.40 | 1,115.70 | 1,114.40 | 1,114.40 | 0.0K |
| 10:07 | 1,115.90 | 1,115.90 | 1,115.90 | 1,115.90 | 0.0K |
| 10:08 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.0K |
| 10:09 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.0K |
| 10:13 | 1,112.90 | 1,112.90 | 1,112.20 | 1,112.20 | 0.0K |
| 10:22 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:28 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:32 | 1,115.90 | 1,115.90 | 1,115.90 | 1,115.90 | 0.0K |
| 10:33 | 1,114.40 | 1,114.40 | 1,112.50 | 1,112.50 | 0.1K |
| 10:36 | 1,113.90 | 1,113.90 | 1,113.90 | 1,113.90 | 0.0K |
| 10:37 | 1,113.90 | 1,113.90 | 1,113.90 | 1,113.90 | 0.0K |
| 10:39 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:41 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.0K |
| 10:45 | 1,115.00 | 1,116.40 | 1,115.00 | 1,116.40 | 0.0K |
| 10:47 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 10:50 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 10:51 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 10:54 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0K |
| 10:55 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 0.0K |
| 11:07 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0K |
| 11:09 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 11:18 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.0K |
| 11:19 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 11:23 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.1K |
| 11:27 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 11:54 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 12:08 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 12:17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 12:27 | 1,118.10 | 1,118.10 | 1,118.10 | 1,118.10 | 0.1K |
| 12:30 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.0K |
| 12:39 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 0.0K |
| 12:50 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0K |
| 12:56 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:04 | 1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | 0.0K |
| 13:05 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0K |
| 13:09 | 1,119.60 | 1,120.00 | 1,119.60 | 1,120.00 | 0.1K |
| 13:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 13:11 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:13 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 13:15 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 0.0K |
| 13:18 | 1,121.90 | 1,121.90 | 1,120.10 | 1,120.10 | 0.0K |
| 13:19 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:21 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:23 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 13:24 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.0K |
| 13:31 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.0K |
| 13:39 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 0.0K |
| 13:44 | 1,117.60 | 1,120.00 | 1,117.60 | 1,120.00 | 0.4K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:46 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:47 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 13:58 | 1,122.00 | 1,122.90 | 1,122.00 | 1,122.90 | 0.4K |
| 14:02 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.0K |
| 14:04 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 14:05 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.1K |
| 14:08 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 0.0K |
| 14:09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:13 | 1,120.00 | 1,120.00 | 1,119.90 | 1,119.90 | 0.5K |
| 14:18 | 1,121.00 | 1,121.00 | 1,120.70 | 1,120.70 | 0.0K |
| 14:26 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:27 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:31 | 1,121.90 | 1,121.90 | 1,121.90 | 1,121.90 | 0.0K |
| 14:34 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:38 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 14:40 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 14:41 | 1,124.00 | 1,124.30 | 1,124.00 | 1,124.30 | 0.4K |
| 14:42 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.6K |
| 14:47 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 0.0K |
| 14:51 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.0K |
| 14:55 | 1,122.60 | 1,123.00 | 1,122.60 | 1,123.00 | 0.0K |
| 14:56 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:57 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 0.0K |
| 14:59 | 1,122.50 | 1,122.50 | 1,118.70 | 1,118.70 | 0.1K |
| 15:02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:09 | 1,099.90 | 1,100.00 | 1,099.90 | 1,100.00 | 1.7K |
| 15:10 | 1,099.90 | 1,100.00 | 1,099.90 | 1,100.00 | 0.9K |
| 15:11 | 1,103.00 | 1,103.00 | 1,101.10 | 1,102.80 | 0.0K |
| 15:12 | 1,102.80 | 1,102.80 | 1,102.00 | 1,102.00 | 0.0K |
| 15:13 | 1,102.80 | 1,103.10 | 1,102.80 | 1,103.10 | 0.1K |
| 15:14 | 1,103.10 | 1,103.10 | 1,103.10 | 1,103.10 | 0.0K |
| 15:15 | 1,105.50 | 1,112.30 | 1,105.50 | 1,110.70 | 0.1K |
| 15:18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:19 | 1,109.90 | 1,110.40 | 1,106.00 | 1,106.00 | 0.1K |
| 15:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:21 | 1,107.00 | 1,108.80 | 1,107.00 | 1,108.80 | 0.0K |
| 15:22 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:23 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.10 | 0.1K |
| 15:24 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:25 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 0.0K |
| 15:26 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 0.1K |
| 15:27 | 1,104.10 | 1,109.60 | 1,104.10 | 1,109.60 | 0.0K |
| 15:28 | 1,105.10 | 1,105.10 | 1,105.10 | 1,105.10 | 0.1K |
| 15:29 | 1,104.30 | 1,104.60 | 1,104.30 | 1,104.60 | 0.6K |