1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 09:15 | 1,115.00 | 1,119.90 | 1,115.00 | 1,119.90 | 0.1K |
| 09:16 | 1,101.60 | 1,101.60 | 1,101.00 | 1,101.60 | 0.0K |
| 09:17 | 1,096.10 | 1,096.10 | 1,095.00 | 1,095.00 | 0.1K |
| 09:18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:19 | 1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 0.0K |
| 09:20 | 1,099.90 | 1,099.90 | 1,096.90 | 1,097.40 | 0.1K |
| 09:21 | 1,095.50 | 1,095.50 | 1,094.00 | 1,094.00 | 0.0K |
| 09:22 | 1,093.60 | 1,093.60 | 1,093.60 | 1,093.60 | 0.0K |
| 09:23 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 09:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:26 | 1,094.00 | 1,094.30 | 1,094.00 | 1,094.30 | 0.1K |
| 09:27 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 0.0K |
| 09:28 | 1,091.90 | 1,092.00 | 1,091.90 | 1,092.00 | 0.2K |
| 09:29 | 1,091.00 | 1,091.00 | 1,089.70 | 1,089.70 | 0.1K |
| 09:30 | 1,089.80 | 1,091.80 | 1,089.80 | 1,091.80 | 0.0K |
| 09:32 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:33 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | 0.1K |
| 09:36 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:38 | 1,092.00 | 1,092.00 | 1,091.10 | 1,091.10 | 0.1K |
| 09:39 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 09:40 | 1,092.00 | 1,092.00 | 1,090.30 | 1,090.40 | 0.0K |
| 09:41 | 1,090.00 | 1,090.00 | 1,089.50 | 1,089.50 | 0.0K |
| 09:42 | 1,089.30 | 1,089.50 | 1,089.30 | 1,089.50 | 0.0K |
| 09:43 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 09:45 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 09:46 | 1,087.70 | 1,088.60 | 1,086.90 | 1,087.00 | 0.2K |
| 09:47 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:51 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:52 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:53 | 1,093.80 | 1,093.80 | 1,088.70 | 1,088.70 | 0.1K |
| 09:54 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:56 | 1,090.00 | 1,090.00 | 1,089.90 | 1,090.00 | 1.1K |
| 09:57 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:58 | 1,090.00 | 1,093.50 | 1,090.00 | 1,093.50 | 0.4K |
| 09:59 | 1,094.40 | 1,094.40 | 1,094.40 | 1,094.40 | 0.0K |
| 10:00 | 1,094.40 | 1,099.80 | 1,094.40 | 1,099.80 | 0.1K |
| 10:01 | 1,096.30 | 1,097.60 | 1,096.30 | 1,097.60 | 0.2K |
| 10:02 | 1,099.10 | 1,099.10 | 1,099.10 | 1,099.10 | 0.0K |
| 10:03 | 1,100.80 | 1,101.60 | 1,100.80 | 1,101.60 | 0.0K |
| 10:06 | 1,102.50 | 1,104.00 | 1,102.50 | 1,104.00 | 0.0K |
| 10:07 | 1,104.10 | 1,104.10 | 1,104.10 | 1,104.10 | 0.0K |
| 10:08 | 1,104.80 | 1,109.80 | 1,104.80 | 1,109.80 | 0.1K |
| 10:09 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.0K |
| 10:10 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.0K |
| 10:13 | 1,107.30 | 1,107.30 | 1,107.30 | 1,107.30 | 0.0K |
| 10:15 | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0.0K |
| 10:16 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:17 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:18 | 1,107.40 | 1,107.40 | 1,105.00 | 1,105.00 | 0.7K |
| 10:21 | 1,108.40 | 1,108.40 | 1,106.40 | 1,106.40 | 0.0K |
| 10:23 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 0.0K |
| 10:25 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 10:30 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 10:32 | 1,107.10 | 1,107.10 | 1,104.60 | 1,104.60 | 0.0K |
| 10:34 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 10:35 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 0.0K |
| 10:39 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.0K |
| 10:40 | 1,105.70 | 1,107.70 | 1,105.60 | 1,107.70 | 0.0K |
| 10:41 | 1,107.20 | 1,108.00 | 1,107.20 | 1,108.00 | 0.1K |
| 10:42 | 1,108.50 | 1,111.00 | 1,108.50 | 1,111.00 | 0.0K |
| 10:45 | 1,110.00 | 1,112.80 | 1,110.00 | 1,112.80 | 0.0K |
| 10:46 | 1,111.00 | 1,111.00 | 1,109.70 | 1,109.70 | 0.0K |
| 10:49 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:51 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:52 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 0.0K |
| 10:54 | 1,112.70 | 1,112.70 | 1,111.30 | 1,111.30 | 0.0K |
| 10:55 | 1,110.80 | 1,110.80 | 1,110.10 | 1,110.10 | 0.5K |
| 10:56 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:57 | 1,111.50 | 1,111.50 | 1,110.40 | 1,110.40 | 0.1K |
| 10:59 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.0K |
| 11:00 | 1,112.80 | 1,112.80 | 1,112.80 | 1,112.80 | 0.0K |
| 11:09 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.0K |
| 11:10 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.0K |
| 11:13 | 1,112.80 | 1,112.80 | 1,112.80 | 1,112.80 | 0.5K |
| 11:15 | 1,116.00 | 1,119.00 | 1,116.00 | 1,117.00 | 0.4K |
| 11:16 | 1,119.00 | 1,119.00 | 1,118.90 | 1,118.90 | 0.0K |
| 11:17 | 1,118.20 | 1,120.00 | 1,118.20 | 1,120.00 | 0.3K |
| 11:18 | 1,116.80 | 1,117.00 | 1,116.80 | 1,117.00 | 0.0K |
| 11:19 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.8K |
| 11:21 | 1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | 0.0K |
| 11:24 | 1,111.00 | 1,111.00 | 1,108.00 | 1,108.00 | 0.7K |
| 11:25 | 1,104.70 | 1,104.70 | 1,104.70 | 1,104.70 | 0.0K |
| 11:29 | 1,108.70 | 1,108.70 | 1,105.60 | 1,105.60 | 0.0K |
| 11:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:31 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 11:32 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:34 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.0K |
| 11:47 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:50 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 11:51 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:55 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 12:02 | 1,105.90 | 1,105.90 | 1,105.90 | 1,105.90 | 0.0K |
| 12:04 | 1,105.90 | 1,105.90 | 1,105.90 | 1,105.90 | 0.1K |
| 12:19 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:20 | 1,105.40 | 1,105.40 | 1,105.40 | 1,105.40 | 0.0K |
| 12:22 | 1,105.40 | 1,105.40 | 1,105.40 | 1,105.40 | 0.0K |
| 12:24 | 1,107.20 | 1,107.20 | 1,106.90 | 1,106.90 | 0.0K |
| 12:29 | 1,106.30 | 1,106.30 | 1,106.30 | 1,106.30 | 0.0K |
| 12:32 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 1.0K |
| 12:34 | 1,107.90 | 1,107.90 | 1,107.90 | 1,107.90 | 1.5K |
| 12:46 | 1,107.20 | 1,107.20 | 1,107.00 | 1,107.00 | 0.0K |
| 12:47 | 1,106.30 | 1,106.30 | 1,106.30 | 1,106.30 | 0.1K |
| 12:51 | 1,107.80 | 1,107.80 | 1,100.20 | 1,100.20 | 0.6K |
| 12:52 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:53 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:54 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:56 | 1,103.90 | 1,103.90 | 1,103.90 | 1,103.90 | 0.0K |
| 13:10 | 1,103.90 | 1,103.90 | 1,101.00 | 1,101.00 | 0.2K |
| 13:20 | 1,106.90 | 1,110.00 | 1,106.90 | 1,110.00 | 0.5K |
| 13:22 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 0.0K |
| 13:24 | 1,104.10 | 1,104.10 | 1,104.10 | 1,104.10 | 0.0K |
| 13:25 | 1,103.30 | 1,103.30 | 1,103.30 | 1,103.30 | 0.0K |
| 13:26 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.0K |
| 13:27 | 1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.0K |
| 13:29 | 1,100.60 | 1,100.60 | 1,099.90 | 1,099.90 | 0.1K |
| 13:30 | 1,099.80 | 1,099.80 | 1,099.80 | 1,099.80 | 0.0K |
| 13:31 | 1,099.80 | 1,099.80 | 1,099.30 | 1,099.30 | 0.0K |
| 13:35 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.30 | 0.1K |
| 13:37 | 1,099.40 | 1,099.40 | 1,099.40 | 1,099.40 | 0.0K |
| 13:41 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 0.0K |
| 13:43 | 1,098.40 | 1,098.40 | 1,098.40 | 1,098.40 | 0.0K |
| 13:45 | 1,096.10 | 1,096.10 | 1,094.60 | 1,094.60 | 0.1K |
| 13:51 | 1,091.30 | 1,091.30 | 1,091.30 | 1,091.30 | 0.1K |
| 13:54 | 1,092.50 | 1,092.50 | 1,091.00 | 1,091.00 | 0.1K |
| 13:57 | 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 0.0K |
| 13:58 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 13:59 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:00 | 1,093.00 | 1,096.90 | 1,093.00 | 1,096.90 | 0.1K |
| 14:01 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 0.0K |
| 14:07 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 14:25 | 1,096.80 | 1,096.80 | 1,096.80 | 1,096.80 | 0.0K |
| 14:27 | 1,089.60 | 1,090.00 | 1,089.00 | 1,090.00 | 0.4K |
| 14:28 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:32 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.1K |
| 14:33 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:34 | 1,089.20 | 1,089.70 | 1,088.50 | 1,089.70 | 0.0K |
| 14:36 | 1,089.70 | 1,089.70 | 1,089.70 | 1,089.70 | 0.0K |
| 14:37 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 0.1K |
| 14:38 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.0K |
| 14:39 | 1,087.90 | 1,088.90 | 1,087.90 | 1,088.90 | 0.0K |
| 14:41 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:45 | 1,090.00 | 1,090.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:46 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:49 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:51 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:52 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:53 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 14:57 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:58 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:59 | 1,090.00 | 1,091.40 | 1,090.00 | 1,091.40 | 1.1K |
| 15:00 | 1,095.00 | 1,095.00 | 1,093.50 | 1,093.50 | 0.1K |
| 15:03 | 1,087.10 | 1,087.20 | 1,087.10 | 1,087.20 | 1.3K |
| 15:04 | 1,085.10 | 1,086.40 | 1,085.10 | 1,086.40 | 0.0K |
| 15:05 | 1,085.60 | 1,085.60 | 1,085.00 | 1,085.00 | 0.1K |
| 15:06 | 1,085.70 | 1,086.00 | 1,085.00 | 1,086.00 | 0.1K |
| 15:07 | 1,086.00 | 1,086.40 | 1,086.00 | 1,086.10 | 0.1K |
| 15:08 | 1,086.00 | 1,086.10 | 1,086.00 | 1,086.10 | 0.0K |
| 15:09 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:10 | 1,086.00 | 1,086.30 | 1,086.00 | 1,086.10 | 0.1K |
| 15:11 | 1,086.10 | 1,086.10 | 1,084.80 | 1,084.80 | 0.1K |
| 15:13 | 1,086.20 | 1,086.20 | 1,086.20 | 1,086.20 | 0.0K |
| 15:14 | 1,086.50 | 1,086.80 | 1,086.00 | 1,086.80 | 0.1K |
| 15:15 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 0.0K |
| 15:16 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:17 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:19 | 1,086.00 | 1,086.20 | 1,086.00 | 1,086.20 | 0.1K |
| 15:20 | 1,086.00 | 1,086.00 | 1,084.80 | 1,085.00 | 0.1K |
| 15:21 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | 0.0K |
| 15:22 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 0.1K |
| 15:24 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.0K |
| 15:25 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.0K |
| 15:26 | 1,082.50 | 1,085.00 | 1,082.50 | 1,083.00 | 0.1K |
| 15:27 | 1,083.00 | 1,083.00 | 1,079.90 | 1,079.90 | 0.6K |
| 15:28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:29 | 1,076.00 | 1,084.00 | 1,075.10 | 1,084.00 | 0.2K |