Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
09:15 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
09:16 1,299.70 1,304.10 1,299.70 1,304.10 0.1K
09:17 1,304.10 1,304.10 1,296.50 1,296.50 0.1K
09:18 1,295.10 1,295.10 1,293.30 1,293.30 0.0K
09:20 1,290.00 1,291.00 1,290.00 1,291.00 0.0K
09:21 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
09:23 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
09:24 1,289.20 1,293.90 1,289.20 1,293.90 0.1K
09:25 1,299.50 1,299.50 1,297.90 1,297.90 0.0K
09:26 1,295.80 1,297.10 1,295.80 1,297.10 0.0K
09:27 1,293.80 1,297.60 1,293.80 1,297.60 0.1K
09:28 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
09:30 1,290.10 1,290.10 1,290.00 1,290.00 0.0K
09:31 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
09:33 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
09:38 1,288.80 1,292.90 1,288.80 1,292.90 0.0K
09:39 1,295.00 1,295.00 1,293.70 1,293.70 0.4K
09:40 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
09:41 1,294.20 1,294.20 1,294.20 1,294.20 0.0K
09:43 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
09:44 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
09:46 1,292.80 1,292.80 1,292.80 1,292.80 0.1K
09:50 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
09:51 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
09:59 1,281.90 1,281.90 1,278.80 1,278.80 0.1K
10:00 1,282.80 1,283.20 1,282.80 1,283.20 0.0K
10:01 1,289.70 1,295.00 1,289.70 1,295.00 0.4K
10:04 1,295.00 1,302.00 1,295.00 1,298.00 0.8K
10:06 1,297.20 1,297.20 1,297.20 1,297.20 0.0K
10:09 1,295.00 1,295.00 1,294.00 1,294.00 0.0K
10:12 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
10:14 1,293.90 1,293.90 1,293.90 1,293.90 0.1K
10:16 1,292.00 1,292.00 1,292.00 1,292.00 0.2K
10:17 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:18 1,293.00 1,298.50 1,293.00 1,298.50 0.5K
10:20 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
10:21 1,295.40 1,295.40 1,295.40 1,295.40 0.1K
10:22 1,297.10 1,300.40 1,296.80 1,300.40 0.4K
10:23 1,298.60 1,299.70 1,298.60 1,299.70 0.1K
10:26 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:28 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:30 1,305.20 1,321.30 1,305.20 1,320.30 1.1K
10:31 1,322.00 1,322.00 1,320.30 1,320.90 0.1K
10:32 1,317.60 1,319.60 1,317.40 1,317.40 0.2K
10:33 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
10:35 1,314.00 1,314.00 1,313.40 1,313.40 0.0K
10:36 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
10:38 1,313.20 1,313.30 1,313.20 1,313.30 0.1K
10:40 1,314.50 1,317.00 1,313.40 1,317.00 0.1K
10:41 1,320.00 1,320.00 1,317.50 1,317.50 0.1K
10:42 1,317.60 1,317.60 1,313.00 1,313.00 0.2K
10:43 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
10:44 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
10:45 1,319.00 1,319.80 1,319.00 1,319.80 0.5K
10:46 1,320.10 1,321.00 1,320.10 1,321.00 0.0K
10:47 1,319.90 1,323.00 1,319.90 1,323.00 0.5K
10:48 1,334.80 1,349.90 1,334.80 1,349.90 2.0K
10:49 1,349.90 1,349.90 1,340.90 1,343.00 0.2K
10:50 1,342.00 1,342.00 1,341.40 1,341.40 0.0K
10:51 1,337.40 1,337.40 1,335.40 1,335.40 0.1K
10:52 1,337.00 1,337.00 1,334.00 1,334.80 0.2K
10:53 1,331.70 1,341.00 1,331.70 1,333.50 0.2K
10:54 1,339.30 1,339.30 1,339.30 1,339.30 0.1K
10:55 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
10:56 1,328.20 1,330.00 1,328.20 1,330.00 0.1K
10:57 1,330.90 1,331.00 1,330.90 1,331.00 0.1K
10:58 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
11:00 1,340.00 1,340.00 1,340.00 1,340.00 0.5K
11:01 1,339.30 1,339.30 1,336.80 1,337.40 0.1K
11:02 1,337.70 1,345.00 1,336.90 1,345.00 0.2K
11:03 1,345.00 1,347.80 1,340.20 1,347.80 0.1K
11:04 1,340.10 1,345.60 1,340.10 1,342.70 0.2K
11:05 1,345.90 1,345.90 1,340.50 1,345.00 0.1K
11:06 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
11:07 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
11:08 1,343.00 1,347.00 1,343.00 1,346.00 0.3K
11:09 1,340.30 1,340.30 1,338.40 1,338.40 0.1K
11:10 1,337.90 1,337.90 1,336.00 1,336.00 0.0K
11:11 1,339.00 1,349.90 1,339.00 1,346.40 0.8K
11:12 1,347.60 1,348.00 1,344.90 1,348.00 0.2K
11:13 1,341.70 1,347.00 1,341.70 1,345.40 0.1K
11:14 1,347.20 1,347.20 1,344.00 1,344.00 0.1K
11:15 1,344.00 1,347.00 1,344.00 1,347.00 0.0K
11:16 1,344.90 1,344.90 1,343.40 1,343.40 0.0K
11:17 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
11:18 1,343.00 1,345.90 1,343.00 1,345.90 0.0K
11:19 1,345.90 1,345.90 1,345.90 1,345.90 0.1K
11:20 1,345.00 1,345.00 1,344.00 1,344.00 0.1K
11:21 1,344.00 1,344.00 1,343.80 1,343.80 0.4K
11:23 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
11:24 1,345.90 1,345.90 1,345.90 1,345.90 0.1K
11:25 1,345.90 1,349.90 1,345.90 1,349.90 0.3K
11:26 1,349.00 1,350.90 1,349.00 1,350.80 1.6K
11:27 1,349.80 1,350.00 1,348.10 1,350.00 0.3K
11:28 1,350.00 1,350.00 1,347.40 1,347.40 0.1K
11:29 1,350.00 1,350.00 1,349.00 1,349.00 0.1K
11:30 1,346.90 1,346.90 1,341.40 1,341.60 0.5K
11:31 1,342.70 1,343.00 1,342.70 1,343.00 0.1K
11:32 1,343.00 1,345.90 1,343.00 1,345.90 0.1K
11:33 1,343.00 1,344.90 1,343.00 1,344.90 0.1K
11:34 1,343.00 1,345.00 1,343.00 1,345.00 0.1K
11:35 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:36 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
11:38 1,346.00 1,346.00 1,345.00 1,345.10 0.0K
11:41 1,345.30 1,350.00 1,345.00 1,350.00 0.4K
11:42 1,349.90 1,350.00 1,349.90 1,350.00 0.0K
11:43 1,350.00 1,350.00 1,348.10 1,350.00 0.1K
11:45 1,352.00 1,352.00 1,351.00 1,351.00 0.1K
11:46 1,351.00 1,351.00 1,349.90 1,349.90 0.1K
11:47 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
11:49 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
11:50 1,348.10 1,349.80 1,348.10 1,349.80 0.0K
11:51 1,349.00 1,349.00 1,348.00 1,348.00 0.1K
11:52 1,346.90 1,346.90 1,344.00 1,344.00 0.2K
11:53 1,343.00 1,343.40 1,343.00 1,343.40 0.1K
11:54 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
12:00 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
12:03 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:05 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
12:06 1,343.90 1,343.90 1,343.90 1,343.90 0.1K
12:09 1,347.40 1,347.40 1,347.40 1,347.40 0.1K
12:11 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
12:12 1,345.10 1,347.80 1,345.10 1,347.80 0.0K
12:13 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
12:14 1,346.90 1,346.90 1,345.10 1,345.10 0.0K
12:16 1,344.40 1,344.40 1,344.40 1,344.40 0.1K
12:17 1,343.90 1,343.90 1,343.90 1,343.90 0.0K
12:20 1,341.40 1,341.40 1,327.30 1,333.60 0.9K
12:21 1,330.00 1,335.40 1,330.00 1,335.40 0.1K
12:22 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
12:24 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
12:25 1,332.10 1,334.00 1,332.00 1,334.00 0.0K
12:32 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
12:34 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
12:36 1,337.60 1,337.60 1,334.00 1,334.00 0.1K
12:38 1,334.00 1,334.60 1,333.10 1,334.60 0.0K
12:42 1,336.70 1,336.70 1,335.00 1,335.00 0.1K
12:44 1,337.10 1,337.10 1,333.80 1,333.80 0.1K
12:46 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
12:49 1,335.00 1,335.00 1,332.80 1,332.80 0.1K
12:51 1,332.10 1,334.90 1,332.10 1,334.90 0.1K
12:52 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
12:55 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
12:56 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
13:00 1,337.90 1,337.90 1,336.00 1,336.00 0.0K
13:01 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
13:02 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
13:03 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
13:04 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
13:07 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
13:08 1,325.00 1,325.30 1,322.80 1,325.30 0.3K
13:09 1,326.00 1,329.00 1,325.00 1,329.00 0.4K
13:10 1,330.00 1,332.70 1,330.00 1,332.70 0.1K
13:12 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:13 1,329.00 1,330.00 1,325.40 1,325.40 0.3K
13:15 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:16 1,324.20 1,324.20 1,324.20 1,324.20 0.1K
13:18 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
13:23 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:24 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
13:25 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
13:26 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
13:28 1,326.00 1,326.00 1,326.00 1,326.00 0.2K
13:30 1,328.50 1,329.90 1,328.50 1,329.90 0.0K
13:33 1,330.40 1,330.80 1,330.40 1,330.80 0.0K
13:34 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
13:36 1,331.00 1,331.00 1,331.00 1,331.00 0.1K
13:37 1,331.00 1,331.00 1,331.00 1,331.00 0.2K
13:38 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:39 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
13:41 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
13:42 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
13:49 1,332.70 1,332.70 1,332.70 1,332.70 0.2K
13:50 1,332.00 1,332.00 1,331.40 1,331.40 0.3K
13:51 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
13:52 1,332.40 1,332.70 1,330.00 1,330.00 0.2K
13:59 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
14:05 1,330.40 1,330.40 1,330.30 1,330.30 0.0K
14:08 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
14:09 1,332.70 1,336.40 1,332.70 1,336.40 0.4K
14:10 1,340.30 1,347.20 1,340.30 1,347.20 0.3K
14:11 1,348.30 1,352.00 1,347.40 1,352.00 0.6K
14:12 1,352.00 1,352.00 1,344.90 1,344.90 0.2K
14:13 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
14:14 1,343.40 1,343.40 1,343.30 1,343.30 0.1K
14:15 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
14:17 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
14:19 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
14:24 1,339.90 1,341.80 1,339.90 1,341.80 0.0K
14:26 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
14:27 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
14:30 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
14:31 1,336.00 1,337.00 1,336.00 1,337.00 0.0K
14:33 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
14:34 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
14:39 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
14:42 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
14:46 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
14:48 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
14:50 1,342.00 1,342.00 1,342.00 1,342.00 0.1K
14:53 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
14:55 1,340.90 1,340.90 1,340.10 1,340.10 0.1K
14:57 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
14:58 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
14:59 1,339.90 1,339.90 1,339.90 1,339.90 0.1K
15:00 1,340.00 1,340.00 1,339.00 1,339.00 0.1K
15:01 1,340.00 1,340.00 1,336.70 1,336.70 0.0K
15:03 1,339.90 1,351.00 1,339.90 1,351.00 0.3K
15:04 1,345.70 1,345.70 1,343.40 1,343.40 0.0K
15:05 1,342.40 1,342.40 1,339.90 1,340.90 0.1K
15:06 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
15:08 1,338.60 1,340.80 1,337.20 1,340.80 0.0K
15:09 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
15:10 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
15:11 1,335.10 1,335.10 1,335.10 1,335.10 0.0K
15:12 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
15:13 1,342.50 1,350.00 1,342.50 1,342.90 0.4K
15:14 1,341.90 1,341.90 1,340.00 1,340.00 0.1K
15:16 1,344.10 1,351.00 1,340.10 1,340.10 0.7K
15:17 1,345.50 1,350.10 1,345.50 1,350.10 0.0K
15:18 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
15:19 1,343.70 1,349.90 1,343.70 1,345.50 0.2K
15:20 1,350.00 1,350.00 1,335.00 1,335.00 0.4K
15:21 1,341.30 1,343.00 1,339.60 1,343.00 0.5K
15:22 1,348.30 1,348.30 1,347.60 1,347.60 0.1K
15:23 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
15:24 1,342.20 1,342.20 1,340.20 1,340.20 0.2K
15:25 1,339.50 1,339.50 1,331.00 1,331.00 0.3K
15:26 1,331.60 1,339.90 1,331.60 1,339.90 0.0K
15:27 1,339.90 1,339.90 1,331.90 1,331.90 0.0K
15:28 1,339.70 1,347.20 1,339.20 1,339.20 0.0K
15:29 1,333.20 1,348.00 1,326.00 1,342.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available