Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
09:15 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
09:16 1,255.80 1,255.80 1,255.00 1,255.00 0.0K
09:17 1,255.10 1,255.10 1,254.80 1,254.80 0.0K
09:18 1,251.50 1,251.50 1,249.20 1,249.20 0.1K
09:19 1,251.90 1,251.90 1,251.90 1,251.90 0.1K
09:22 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
09:23 1,258.00 1,262.00 1,255.40 1,262.00 0.4K
09:24 1,276.50 1,285.10 1,276.50 1,284.60 0.6K
09:25 1,277.70 1,280.20 1,276.90 1,280.20 0.1K
09:26 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
09:28 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
09:31 1,277.50 1,277.50 1,276.00 1,276.00 0.0K
09:32 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
09:33 1,275.30 1,275.30 1,275.00 1,275.00 0.1K
09:35 1,272.60 1,272.60 1,272.60 1,272.60 0.0K
09:36 1,270.80 1,270.80 1,267.30 1,267.30 0.1K
09:37 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
09:41 1,267.10 1,267.10 1,267.10 1,267.10 0.1K
09:45 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
09:46 1,265.00 1,267.00 1,265.00 1,267.00 0.0K
09:47 1,268.70 1,268.70 1,268.70 1,268.70 0.1K
09:48 1,267.60 1,267.60 1,264.00 1,264.00 0.1K
09:49 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
09:50 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
09:51 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
09:54 1,263.90 1,266.20 1,263.90 1,264.70 0.1K
09:55 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
09:56 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
09:59 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
10:01 1,261.00 1,261.00 1,260.10 1,260.10 0.0K
10:05 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
10:07 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
10:09 1,267.90 1,268.00 1,267.90 1,268.00 0.3K
10:10 1,270.00 1,272.60 1,270.00 1,272.60 0.1K
10:11 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
10:12 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
10:13 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
10:14 1,277.90 1,277.90 1,277.90 1,277.90 0.1K
10:16 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
10:19 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
10:20 1,280.60 1,285.10 1,280.60 1,285.10 0.3K
10:22 1,285.10 1,285.10 1,285.10 1,285.10 0.1K
10:23 1,289.50 1,289.50 1,289.50 1,289.50 0.1K
10:25 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
10:26 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
10:32 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
10:33 1,285.00 1,287.70 1,285.00 1,287.70 0.0K
10:39 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
10:41 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
10:44 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
10:46 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
10:48 1,283.00 1,283.00 1,281.60 1,281.60 0.0K
10:49 1,280.70 1,280.70 1,280.00 1,280.00 0.1K
10:52 1,278.20 1,278.20 1,276.00 1,276.00 0.1K
10:55 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
10:56 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
11:03 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
11:07 1,271.80 1,271.80 1,271.80 1,271.80 0.2K
11:09 1,273.10 1,273.10 1,273.10 1,273.10 0.1K
11:11 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
11:14 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
11:15 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
11:16 1,272.60 1,272.60 1,272.60 1,272.60 0.0K
11:29 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
11:31 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
11:32 1,269.10 1,269.10 1,268.00 1,268.00 0.0K
11:33 1,264.50 1,264.50 1,264.50 1,264.50 0.1K
11:34 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
11:40 1,274.20 1,277.20 1,274.20 1,277.20 0.3K
11:44 1,271.70 1,271.70 1,271.70 1,271.70 0.1K
11:55 1,270.00 1,270.00 1,269.90 1,269.90 0.1K
11:56 1,269.00 1,269.00 1,266.30 1,266.30 0.0K
11:58 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
11:59 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
12:10 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
12:14 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
12:16 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
12:18 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
12:19 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:25 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
12:26 1,263.20 1,263.20 1,263.20 1,263.20 0.2K
12:30 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
12:33 1,257.40 1,259.00 1,257.40 1,259.00 0.0K
12:36 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
12:39 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
12:40 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
12:44 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
12:51 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
12:52 1,256.40 1,256.40 1,256.10 1,256.10 0.0K
12:55 1,259.10 1,259.10 1,259.10 1,259.10 0.1K
12:56 1,259.80 1,259.80 1,258.00 1,258.00 0.0K
12:58 1,255.90 1,255.90 1,255.80 1,255.80 0.0K
13:00 1,255.50 1,255.50 1,255.00 1,255.00 0.0K
13:01 1,253.20 1,253.20 1,253.20 1,253.20 0.1K
13:02 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
13:03 1,252.00 1,252.00 1,250.00 1,250.00 0.1K
13:04 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:10 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
13:12 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
13:22 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
13:35 1,257.10 1,257.10 1,255.30 1,255.30 0.1K
13:36 1,253.70 1,253.70 1,253.10 1,253.10 0.0K
13:38 1,253.60 1,253.60 1,253.60 1,253.60 0.0K
13:39 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
13:40 1,256.70 1,256.70 1,254.60 1,254.60 0.0K
13:41 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
13:45 1,257.10 1,257.10 1,254.20 1,254.20 0.0K
14:04 1,257.80 1,257.80 1,256.10 1,256.10 0.0K
14:07 1,258.30 1,258.30 1,255.10 1,255.10 0.0K
14:17 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
14:18 1,258.20 1,258.20 1,258.20 1,258.20 0.0K
14:20 1,257.40 1,257.40 1,256.60 1,256.60 0.0K
14:23 1,256.40 1,256.40 1,256.40 1,256.40 0.0K
14:25 1,255.60 1,255.60 1,255.50 1,255.50 0.0K
14:33 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
14:35 1,255.20 1,255.20 1,255.00 1,255.00 0.0K
14:37 1,257.30 1,257.30 1,257.30 1,257.30 0.1K
14:38 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
14:48 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
14:51 1,256.50 1,260.00 1,256.50 1,260.00 0.0K
14:52 1,264.70 1,264.70 1,264.70 1,264.70 0.1K
14:53 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
15:01 1,261.80 1,263.80 1,261.80 1,263.80 0.0K
15:04 1,261.40 1,261.40 1,261.40 1,261.40 0.0K
15:08 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
15:09 1,263.00 1,265.00 1,263.00 1,265.00 0.3K
15:10 1,269.00 1,270.20 1,267.00 1,267.00 0.3K
15:11 1,267.20 1,267.20 1,264.80 1,264.80 0.0K
15:12 1,265.40 1,265.40 1,265.10 1,265.10 0.0K
15:13 1,264.60 1,264.70 1,264.60 1,264.70 0.0K
15:14 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
15:15 1,261.10 1,265.40 1,261.10 1,265.40 0.0K
15:16 1,265.00 1,265.00 1,264.60 1,264.60 0.0K
15:18 1,263.60 1,263.60 1,262.80 1,262.80 0.0K
15:19 1,263.80 1,264.60 1,263.40 1,263.40 0.0K
15:20 1,263.20 1,263.40 1,263.20 1,263.30 0.1K
15:21 1,263.50 1,263.50 1,257.80 1,257.80 0.1K
15:24 1,258.10 1,258.10 1,258.10 1,258.10 0.1K
15:25 1,260.90 1,260.90 1,260.70 1,260.70 0.0K
15:26 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
15:27 1,259.60 1,285.00 1,259.60 1,263.50 0.2K
15:28 1,259.60 1,272.30 1,259.60 1,270.40 0.1K
15:29 1,265.60 1,283.50 1,265.60 1,266.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available