1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 0.2K |
| 09:15 | 1,299.00 | 1,299.00 | 1,286.00 | 1,295.60 | 0.1K |
| 09:16 | 1,295.70 | 1,295.70 | 1,280.20 | 1,280.20 | 0.2K |
| 09:17 | 1,278.30 | 1,278.30 | 1,278.30 | 1,278.30 | 0.1K |
| 09:18 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:19 | 1,282.30 | 1,290.10 | 1,282.30 | 1,290.10 | 0.2K |
| 09:20 | 1,292.00 | 1,293.90 | 1,290.00 | 1,293.90 | 0.3K |
| 09:21 | 1,296.00 | 1,314.70 | 1,296.00 | 1,304.70 | 2.0K |
| 09:22 | 1,305.00 | 1,305.00 | 1,303.90 | 1,303.90 | 0.2K |
| 09:23 | 1,305.00 | 1,305.00 | 1,304.40 | 1,304.40 | 0.0K |
| 09:24 | 1,305.00 | 1,305.00 | 1,299.10 | 1,303.20 | 0.0K |
| 09:25 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 0.1K |
| 09:26 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:27 | 1,305.90 | 1,306.60 | 1,300.70 | 1,300.70 | 0.2K |
| 09:28 | 1,305.50 | 1,305.50 | 1,299.40 | 1,299.40 | 0.5K |
| 09:29 | 1,300.50 | 1,306.90 | 1,300.40 | 1,302.90 | 0.9K |
| 09:30 | 1,299.00 | 1,318.90 | 1,299.00 | 1,318.00 | 1.0K |
| 09:31 | 1,317.90 | 1,317.90 | 1,312.70 | 1,313.80 | 0.3K |
| 09:32 | 1,313.00 | 1,313.00 | 1,306.00 | 1,306.00 | 0.1K |
| 09:33 | 1,306.00 | 1,306.00 | 1,305.10 | 1,305.10 | 0.0K |
| 09:34 | 1,303.10 | 1,306.30 | 1,303.10 | 1,306.30 | 0.0K |
| 09:35 | 1,308.30 | 1,311.00 | 1,307.50 | 1,309.70 | 0.1K |
| 09:36 | 1,309.00 | 1,311.00 | 1,309.00 | 1,311.00 | 0.3K |
| 09:38 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.1K |
| 09:39 | 1,306.00 | 1,306.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:40 | 1,306.70 | 1,306.70 | 1,306.70 | 1,306.70 | 0.0K |
| 09:41 | 1,306.00 | 1,306.00 | 1,301.00 | 1,301.00 | 0.3K |
| 09:42 | 1,297.10 | 1,302.20 | 1,295.60 | 1,302.20 | 0.5K |
| 09:43 | 1,302.00 | 1,302.00 | 1,301.30 | 1,301.30 | 0.0K |
| 09:44 | 1,303.40 | 1,303.80 | 1,303.40 | 1,303.80 | 0.1K |
| 09:45 | 1,303.10 | 1,303.10 | 1,303.10 | 1,303.10 | 0.0K |
| 09:46 | 1,304.40 | 1,305.00 | 1,304.40 | 1,305.00 | 0.0K |
| 09:47 | 1,306.70 | 1,306.70 | 1,306.70 | 1,306.70 | 0.1K |
| 09:52 | 1,307.70 | 1,307.80 | 1,307.70 | 1,307.80 | 0.0K |
| 09:54 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:55 | 1,307.50 | 1,307.50 | 1,306.10 | 1,306.10 | 0.0K |
| 09:58 | 1,305.20 | 1,305.20 | 1,300.00 | 1,300.10 | 0.3K |
| 09:59 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:00 | 1,302.00 | 1,306.00 | 1,302.00 | 1,306.00 | 0.1K |
| 10:01 | 1,305.70 | 1,305.70 | 1,303.00 | 1,303.00 | 0.0K |
| 10:03 | 1,302.60 | 1,302.60 | 1,302.60 | 1,302.60 | 0.0K |
| 10:05 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.1K |
| 10:06 | 1,300.00 | 1,301.10 | 1,300.00 | 1,301.10 | 0.1K |
| 10:07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:15 | 1,295.70 | 1,296.00 | 1,291.10 | 1,296.00 | 0.5K |
| 10:19 | 1,297.90 | 1,297.90 | 1,297.90 | 1,297.90 | 0.0K |
| 10:20 | 1,297.90 | 1,297.90 | 1,297.90 | 1,297.90 | 0.0K |
| 10:23 | 1,295.30 | 1,298.50 | 1,295.30 | 1,298.50 | 0.1K |
| 10:24 | 1,299.70 | 1,299.70 | 1,294.80 | 1,294.80 | 0.2K |
| 10:27 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:29 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 10:30 | 1,294.80 | 1,294.80 | 1,294.80 | 1,294.80 | 0.0K |
| 10:31 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:36 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:37 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | 0.0K |
| 10:38 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:39 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.3K |
| 10:42 | 1,288.60 | 1,288.60 | 1,285.00 | 1,287.10 | 0.2K |
| 10:43 | 1,287.10 | 1,287.10 | 1,287.10 | 1,287.10 | 0.0K |
| 10:44 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 0.0K |
| 10:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:46 | 1,288.00 | 1,288.00 | 1,285.00 | 1,285.80 | 0.2K |
| 10:47 | 1,289.00 | 1,289.00 | 1,287.70 | 1,288.40 | 0.1K |
| 10:48 | 1,287.20 | 1,287.20 | 1,287.20 | 1,287.20 | 0.0K |
| 10:50 | 1,287.20 | 1,287.20 | 1,287.20 | 1,287.20 | 0.0K |
| 10:52 | 1,285.20 | 1,285.20 | 1,285.20 | 1,285.20 | 0.0K |
| 10:55 | 1,286.90 | 1,287.20 | 1,286.90 | 1,287.20 | 0.0K |
| 10:57 | 1,287.20 | 1,288.00 | 1,287.20 | 1,288.00 | 0.0K |
| 10:58 | 1,287.00 | 1,287.00 | 1,286.80 | 1,286.80 | 0.0K |
| 10:59 | 1,290.00 | 1,292.70 | 1,288.00 | 1,292.70 | 0.2K |
| 11:00 | 1,292.70 | 1,292.70 | 1,292.70 | 1,292.70 | 0.0K |
| 11:01 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.3K |
| 11:02 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.0K |
| 11:03 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 11:04 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.1K |
| 11:07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 11:11 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 0.0K |
| 11:13 | 1,299.00 | 1,299.00 | 1,292.20 | 1,294.90 | 0.4K |
| 11:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:16 | 1,293.30 | 1,293.30 | 1,293.30 | 1,293.30 | 0.0K |
| 11:18 | 1,292.00 | 1,293.40 | 1,292.00 | 1,293.40 | 0.0K |
| 11:22 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:24 | 1,289.10 | 1,289.10 | 1,289.10 | 1,289.10 | 0.0K |
| 11:26 | 1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | 0.0K |
| 11:27 | 1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | 0.0K |
| 11:29 | 1,288.90 | 1,288.90 | 1,288.90 | 1,288.90 | 0.1K |
| 11:30 | 1,288.20 | 1,290.00 | 1,288.20 | 1,290.00 | 0.1K |
| 11:31 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.1K |
| 11:32 | 1,285.00 | 1,285.20 | 1,284.00 | 1,285.20 | 0.3K |
| 11:33 | 1,286.60 | 1,289.20 | 1,286.60 | 1,289.20 | 0.0K |
| 11:34 | 1,287.70 | 1,287.70 | 1,287.70 | 1,287.70 | 0.0K |
| 11:42 | 1,286.60 | 1,286.60 | 1,286.20 | 1,286.20 | 0.1K |
| 11:49 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | 0.1K |
| 11:50 | 1,283.70 | 1,283.70 | 1,283.70 | 1,283.70 | 0.1K |
| 11:51 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | 0.0K |
| 11:52 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | 0.0K |
| 11:54 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | 0.0K |
| 11:55 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | 0.0K |
| 11:59 | 1,283.70 | 1,283.70 | 1,283.70 | 1,283.70 | 0.0K |
| 12:12 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 12:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:29 | 1,286.70 | 1,286.70 | 1,286.70 | 1,286.70 | 0.0K |
| 12:30 | 1,283.70 | 1,284.00 | 1,283.00 | 1,284.00 | 0.2K |
| 12:31 | 1,284.50 | 1,284.60 | 1,284.50 | 1,284.60 | 0.0K |
| 12:32 | 1,287.30 | 1,287.30 | 1,287.30 | 1,287.30 | 0.0K |
| 12:33 | 1,289.80 | 1,290.50 | 1,289.80 | 1,290.50 | 0.0K |
| 12:48 | 1,288.90 | 1,288.90 | 1,288.90 | 1,288.90 | 0.0K |
| 12:52 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.0K |
| 12:58 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.2K |
| 12:59 | 1,285.60 | 1,285.60 | 1,285.60 | 1,285.60 | 0.0K |
| 13:00 | 1,286.90 | 1,287.10 | 1,286.90 | 1,287.10 | 0.0K |
| 13:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 13:06 | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0.0K |
| 13:17 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 13:28 | 1,285.90 | 1,285.90 | 1,285.90 | 1,285.90 | 0.0K |
| 13:32 | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0.0K |
| 13:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:36 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 13:37 | 1,283.00 | 1,283.90 | 1,283.00 | 1,283.90 | 0.4K |
| 13:44 | 1,284.80 | 1,284.80 | 1,284.80 | 1,284.80 | 0.0K |
| 13:50 | 1,285.70 | 1,285.70 | 1,285.70 | 1,285.70 | 0.2K |
| 13:51 | 1,283.00 | 1,283.00 | 1,282.40 | 1,282.40 | 0.2K |
| 13:58 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:01 | 1,285.20 | 1,285.20 | 1,285.20 | 1,285.20 | 0.0K |
| 14:07 | 1,285.10 | 1,285.10 | 1,285.10 | 1,285.10 | 0.0K |
| 14:08 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 14:10 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 14:11 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 14:15 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 14:19 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.0K |
| 14:20 | 1,277.70 | 1,277.70 | 1,277.70 | 1,277.70 | 0.0K |
| 14:21 | 1,280.00 | 1,280.00 | 1,279.60 | 1,279.60 | 0.3K |
| 14:22 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 14:26 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 0.0K |
| 14:31 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.1K |
| 14:34 | 1,277.70 | 1,277.70 | 1,277.70 | 1,277.70 | 0.0K |
| 14:36 | 1,277.90 | 1,277.90 | 1,277.90 | 1,277.90 | 0.0K |
| 14:37 | 1,276.10 | 1,276.10 | 1,268.10 | 1,268.80 | 1.4K |
| 14:38 | 1,269.90 | 1,270.80 | 1,269.90 | 1,270.80 | 0.0K |
| 14:40 | 1,273.90 | 1,273.90 | 1,273.90 | 1,273.90 | 0.0K |
| 14:41 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 14:42 | 1,272.90 | 1,272.90 | 1,272.90 | 1,272.90 | 0.0K |
| 14:46 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.0K |
| 14:49 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.0K |
| 14:54 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:56 | 1,273.60 | 1,273.70 | 1,273.60 | 1,273.70 | 0.0K |
| 14:57 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:59 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 15:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:01 | 1,279.90 | 1,279.90 | 1,279.80 | 1,279.80 | 0.0K |
| 15:02 | 1,279.80 | 1,279.80 | 1,279.80 | 1,279.80 | 0.0K |
| 15:05 | 1,274.30 | 1,280.00 | 1,274.30 | 1,274.70 | 0.2K |
| 15:06 | 1,274.70 | 1,274.70 | 1,273.80 | 1,273.80 | 0.0K |
| 15:07 | 1,274.70 | 1,275.90 | 1,274.70 | 1,275.90 | 0.2K |
| 15:08 | 1,272.10 | 1,272.10 | 1,272.00 | 1,272.00 | 0.0K |
| 15:09 | 1,275.90 | 1,275.90 | 1,275.90 | 1,275.90 | 0.0K |
| 15:12 | 1,271.90 | 1,273.00 | 1,271.90 | 1,273.00 | 0.0K |
| 15:13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:16 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:18 | 1,270.00 | 1,275.90 | 1,270.00 | 1,275.90 | 0.3K |
| 15:20 | 1,275.50 | 1,275.60 | 1,270.10 | 1,270.10 | 0.3K |
| 15:21 | 1,271.90 | 1,271.90 | 1,271.90 | 1,271.90 | 0.0K |
| 15:24 | 1,274.90 | 1,274.90 | 1,274.90 | 1,274.90 | 0.0K |
| 15:26 | 1,270.00 | 1,275.00 | 1,270.00 | 1,274.00 | 0.2K |
| 15:27 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:28 | 1,274.00 | 1,279.90 | 1,274.00 | 1,274.10 | 0.2K |
| 15:29 | 1,274.50 | 1,274.50 | 1,273.60 | 1,273.60 | 0.1K |