135.26
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 78.74 | 78.74 | 78.74 | 78.74 | 0.0K |
| 09:16 | 78.72 | 78.72 | 78.72 | 78.72 | 0.0K |
| 09:17 | 73.50 | 73.50 | 73.50 | 73.50 | 1.5K |
| 09:18 | 73.50 | 74.25 | 73.25 | 74.25 | 4.6K |
| 09:20 | 74.22 | 74.22 | 74.22 | 74.22 | 0.3K |
| 09:21 | 73.50 | 74.13 | 73.50 | 74.13 | 0.0K |
| 09:23 | 74.22 | 74.22 | 74.22 | 74.22 | 0.0K |
| 09:24 | 74.22 | 74.22 | 74.22 | 74.22 | 0.1K |
| 09:25 | 74.22 | 74.22 | 74.22 | 74.22 | 0.5K |
| 09:26 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0K |
| 09:30 | 74.25 | 74.25 | 74.25 | 74.25 | 0.2K |
| 09:31 | 74.25 | 74.25 | 74.25 | 74.25 | 0.1K |
| 09:32 | 74.25 | 74.25 | 74.25 | 74.25 | 0.1K |
| 09:33 | 74.23 | 74.23 | 74.23 | 74.23 | 0.0K |
| 09:34 | 74.25 | 74.25 | 73.25 | 74.25 | 3.0K |
| 09:35 | 74.25 | 74.25 | 74.25 | 74.25 | 0.2K |
| 09:36 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 09:39 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 09:42 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 09:43 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:46 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:47 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:49 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:51 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:52 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 09:55 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:01 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 10:02 | 72.74 | 72.74 | 72.74 | 72.74 | 4.2K |
| 10:03 | 72.74 | 72.74 | 72.74 | 72.74 | 0.1K |
| 10:04 | 72.74 | 72.74 | 72.74 | 72.74 | 1.0K |
| 10:05 | 75.75 | 75.75 | 72.74 | 72.74 | 8.9K |
| 10:06 | 72.74 | 72.74 | 72.74 | 72.74 | 0.6K |
| 10:07 | 72.74 | 72.74 | 72.74 | 72.74 | 0.5K |
| 10:08 | 72.74 | 72.75 | 72.74 | 72.74 | 4.5K |
| 10:09 | 72.74 | 72.74 | 72.74 | 72.74 | 1.1K |
| 10:10 | 72.74 | 72.74 | 72.74 | 72.74 | 3.6K |
| 10:11 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0K |
| 10:12 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0K |
| 10:14 | 72.74 | 72.74 | 72.74 | 72.74 | 0.3K |
| 10:17 | 72.74 | 72.74 | 72.74 | 72.74 | 13.4K |
| 10:18 | 72.74 | 72.74 | 72.74 | 72.74 | 0.3K |
| 10:19 | 72.74 | 72.74 | 72.74 | 72.74 | 0.7K |
| 10:20 | 72.74 | 72.74 | 72.74 | 72.74 | 0.4K |
| 10:21 | 72.74 | 72.74 | 72.74 | 72.74 | 1.2K |
| 10:22 | 72.74 | 72.74 | 72.74 | 72.74 | 1.2K |
| 10:23 | 72.74 | 72.74 | 72.74 | 72.74 | 0.1K |
| 10:24 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0K |
| 10:26 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 10:29 | 74.49 | 74.49 | 74.49 | 74.49 | 0.1K |
| 10:36 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:37 | 73.36 | 73.36 | 73.36 | 73.36 | 0.1K |
| 10:38 | 73.36 | 73.36 | 73.36 | 73.36 | 0.2K |
| 10:39 | 72.75 | 72.75 | 72.75 | 72.75 | 0.3K |
| 10:44 | 74.50 | 74.50 | 74.50 | 74.50 | 1.0K |
| 10:45 | 75.59 | 75.59 | 75.59 | 75.59 | 1.0K |
| 10:47 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 10:48 | 75.75 | 76.35 | 75.59 | 76.35 | 3.0K |
| 10:49 | 76.35 | 76.35 | 76.35 | 76.35 | 2.0K |
| 10:50 | 76.35 | 76.75 | 76.35 | 76.75 | 2.0K |
| 10:53 | 76.74 | 76.74 | 76.74 | 76.74 | 0.1K |
| 10:55 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0K |
| 11:04 | 74.05 | 74.05 | 73.20 | 73.20 | 0.4K |
| 11:05 | 73.20 | 74.05 | 73.18 | 73.18 | 3.1K |
| 11:06 | 73.20 | 76.69 | 73.20 | 76.69 | 0.5K |
| 11:08 | 76.64 | 76.64 | 76.64 | 76.64 | 0.1K |
| 11:10 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 11:19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 11:30 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 11:41 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 11:42 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 11:45 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 11:55 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 11:57 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 12:05 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 12:09 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:10 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0K |
| 12:26 | 73.77 | 73.77 | 73.77 | 73.77 | 0.0K |
| 12:40 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0K |
| 12:42 | 73.77 | 73.77 | 73.77 | 73.77 | 0.1K |
| 12:44 | 74.55 | 74.55 | 74.55 | 74.55 | 0.2K |
| 12:46 | 74.55 | 74.60 | 74.55 | 74.60 | 0.0K |
| 12:52 | 74.60 | 74.60 | 74.60 | 74.60 | 0.5K |
| 13:24 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0K |
| 14:00 | 74.02 | 74.02 | 74.02 | 74.02 | 1.0K |
| 14:03 | 74.02 | 74.02 | 74.02 | 74.02 | 1.0K |
| 14:05 | 74.02 | 74.02 | 74.02 | 74.02 | 1.0K |
| 14:10 | 74.50 | 74.50 | 74.50 | 74.50 | 0.4K |
| 14:12 | 75.99 | 75.99 | 75.99 | 75.99 | 1.3K |
| 14:14 | 75.75 | 75.75 | 75.75 | 75.75 | 2.3K |
| 14:15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:16 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 14:18 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 14:22 | 74.50 | 74.50 | 74.50 | 74.50 | 2.6K |
| 14:25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0K |
| 14:27 | 74.00 | 74.00 | 74.00 | 74.00 | 4.2K |
| 14:28 | 74.00 | 74.25 | 74.00 | 74.25 | 33.9K |
| 14:29 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0K |
| 14:33 | 75.80 | 75.80 | 75.80 | 75.80 | 1.5K |
| 14:38 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:43 | 76.75 | 77.25 | 76.75 | 77.25 | 3.4K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:12 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 15:16 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 15:19 | 74.50 | 74.50 | 74.50 | 74.50 | 1.5K |
| 15:21 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 15:22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 15:23 | 76.00 | 77.00 | 76.00 | 77.00 | 1.0K |
| 15:24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:25 | 77.20 | 77.25 | 77.20 | 77.25 | 1.5K |
| 15:26 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 15:29 | 76.04 | 77.20 | 76.03 | 76.03 | 0.6K |