Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 79.81 79.81 79.81 79.81 0.5K
09:16 80.00 80.00 80.00 80.00 0.1K
09:18 82.50 82.50 82.50 82.50 0.0K
09:19 82.99 82.99 82.99 82.99 0.8K
09:23 81.50 81.50 81.50 81.50 0.1K
09:24 83.00 83.00 83.00 83.00 1.0K
09:26 82.09 82.09 82.09 82.09 0.0K
09:28 83.00 83.00 81.50 81.50 1.9K
09:29 81.50 81.50 81.40 81.50 1.0K
09:30 81.50 81.50 81.50 81.50 1.0K
09:31 81.50 81.50 81.50 81.50 0.1K
09:32 81.05 81.50 81.05 81.50 1.2K
09:35 81.50 81.50 81.50 81.50 0.6K
09:37 81.50 81.50 81.50 81.50 0.2K
09:38 81.50 81.50 81.50 81.50 0.0K
09:39 81.50 81.50 81.50 81.50 0.1K
09:43 81.50 81.50 81.50 81.50 0.0K
09:44 82.00 82.00 82.00 82.00 0.3K
09:45 82.00 82.00 82.00 82.00 0.0K
09:50 82.00 82.00 82.00 82.00 0.1K
09:51 82.00 82.00 82.00 82.00 0.2K
09:56 82.00 82.00 81.70 81.70 2.1K
10:07 81.51 81.51 81.51 81.51 0.1K
10:08 81.51 81.51 81.51 81.51 0.0K
10:11 81.51 81.51 81.00 81.00 7.8K
10:12 81.00 81.00 81.00 81.00 0.9K
10:13 81.03 81.03 81.03 81.03 3.0K
10:14 81.05 81.05 80.00 80.00 35.1K
10:17 81.99 81.99 81.99 81.99 0.0K
10:18 81.99 81.99 81.99 81.99 0.0K
10:19 82.00 82.00 82.00 82.00 0.9K
10:21 82.20 82.20 82.20 82.20 0.0K
10:28 82.94 82.94 82.94 82.94 0.1K
10:29 82.95 82.95 82.95 82.95 0.0K
10:30 82.00 82.00 82.00 82.00 0.0K
10:31 82.95 82.95 82.95 82.95 0.5K
10:32 82.95 82.95 82.95 82.95 0.1K
10:36 82.95 82.95 82.95 82.95 0.0K
10:42 82.95 82.95 82.95 82.95 0.2K
10:45 82.00 82.00 82.00 82.00 0.2K
10:52 82.95 82.95 82.95 82.95 0.1K
10:59 82.00 82.00 82.00 82.00 0.3K
11:13 82.00 82.00 82.00 82.00 0.7K
11:24 82.00 82.00 82.00 82.00 0.0K
11:26 83.00 83.00 83.00 83.00 0.5K
11:30 82.99 82.99 82.99 82.99 0.0K
11:32 82.00 82.00 82.00 82.00 0.0K
11:34 82.99 82.99 82.99 82.99 0.0K
11:35 82.98 82.98 82.98 82.98 0.2K
11:38 82.98 82.98 82.98 82.98 0.0K
11:39 82.98 82.98 82.98 82.98 0.0K
11:45 83.00 83.00 83.00 83.00 2.0K
11:48 82.98 83.00 82.98 83.00 0.4K
11:52 83.19 83.19 83.19 83.19 0.2K
11:58 83.19 83.19 83.19 83.19 0.0K
12:02 83.19 83.19 83.19 83.19 0.1K
12:13 83.19 83.19 83.19 83.19 0.1K
12:15 83.19 83.24 83.19 83.24 0.6K
12:18 83.24 83.24 83.24 83.24 0.0K
12:19 83.28 83.28 83.28 83.28 0.0K
12:25 83.28 83.28 83.28 83.28 0.2K
12:26 83.30 83.38 83.30 83.38 1.3K
12:56 83.38 83.38 83.38 83.38 0.1K
13:04 83.38 83.38 83.38 83.38 0.0K
13:16 83.38 83.38 83.38 83.38 1.0K
13:29 83.38 83.38 83.38 83.38 1.0K
13:41 83.38 83.38 83.38 83.38 0.0K
14:50 83.38 83.38 83.38 83.38 0.0K
15:01 83.38 83.38 83.38 83.38 0.0K
15:02 83.38 83.38 83.38 83.38 0.1K
15:09 83.38 83.38 83.38 83.38 1.0K
15:18 83.38 83.38 83.38 83.38 1.0K
15:29 83.38 83.38 83.38 83.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available