Manappuram Finance

MNFL
🏛️ india →
286.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 291.85 291.85 291.30 291.30 44.9K
12:05 291.40 291.40 291.40 291.40 0.1K
12:10 291.90 293.05 291.90 292.95 4.9K
12:15 292.85 293.50 292.85 293.00 3.0K
12:20 293.00 293.05 293.00 293.05 5.3K
12:25 293.25 293.25 293.00 293.00 2.3K
12:30 292.85 293.00 292.80 293.00 3.9K
12:35 292.95 293.05 292.70 293.05 2.0K
12:40 293.35 293.75 293.35 293.75 0.8K
12:45 293.25 293.50 293.25 293.50 0.2K
12:50 293.35 293.50 293.05 293.05 2.1K
12:55 293.30 293.80 293.10 293.65 0.8K
13:00 293.30 293.35 293.30 293.30 0.4K
13:05 293.20 293.30 293.15 293.15 0.1K
13:10 293.05 293.15 293.00 293.00 0.8K
13:15 293.00 293.10 293.00 293.00 0.9K
13:20 293.00 294.10 293.00 294.10 2.6K
13:25 293.80 293.80 293.45 293.70 0.5K
13:30 293.65 293.95 293.40 293.95 0.0K
13:35 294.05 294.75 293.65 294.10 4.4K
13:40 294.10 294.40 293.95 294.40 0.4K
13:45 294.40 294.40 294.30 294.30 0.0K
13:50 294.00 294.40 293.80 293.80 0.1K
13:55 293.85 294.00 293.55 293.55 1.0K
14:00 293.35 293.70 293.05 293.70 0.7K
14:05 293.65 293.65 293.55 293.65 0.1K
14:10 293.70 294.25 293.70 293.70 2.4K
14:15 293.70 293.90 293.70 293.90 0.0K
14:20 294.15 294.15 293.95 294.00 0.1K
14:25 294.00 294.00 293.50 293.70 0.3K
14:30 293.40 293.80 293.40 293.75 3.4K
14:35 293.55 293.65 293.40 293.40 0.2K
14:40 293.40 293.70 293.35 293.35 1.1K
14:45 293.10 293.40 292.60 293.35 6.9K
14:50 293.20 293.50 293.05 293.10 0.3K
14:55 293.15 293.45 293.15 293.45 0.7K
15:00 293.45 294.00 293.40 294.00 0.3K
15:05 294.00 294.00 293.60 293.60 0.4K
15:10 293.75 294.20 293.35 293.85 2.4K
15:15 293.85 294.10 293.65 294.10 0.4K
15:20 294.40 294.40 293.85 293.85 4.5K
15:25 293.80 294.40 293.80 294.10 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available