Mangal Credit

MCFL
🏛️ india →
182.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 190.90 190.90 190.90 190.90 0.0K
09:50 190.55 190.85 190.35 190.85 2.0K
09:55 190.80 191.05 190.80 190.90 3.0K
10:15 190.90 190.90 190.90 190.90 0.0K
10:20 190.00 190.00 190.00 190.00 0.0K
10:35 190.00 190.00 190.00 190.00 0.1K
10:55 189.60 189.60 189.60 189.60 0.2K
13:35 186.50 186.50 186.50 186.50 2.4K
13:40 186.45 186.45 186.45 186.45 0.8K
13:45 186.50 186.50 186.50 186.50 0.1K
14:00 186.50 186.50 186.50 186.50 0.0K
14:05 186.50 186.50 186.50 186.50 0.2K
14:10 186.50 186.50 186.35 186.35 0.1K
14:20 186.50 186.50 185.80 186.00 2.4K
14:25 185.80 185.80 185.80 185.80 0.3K
14:40 185.80 185.80 184.90 184.90 0.2K
15:25 186.00 186.50 186.00 186.35 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 182.90 185.80 181.55 182.40 0.0M
2025-09-30 184.10 185.35 181.00 181.00 0.0M
2025-09-29 186.30 186.30 182.45 182.45 0.0M
2025-09-26 187.00 192.00 185.35 186.65 0.0M
2025-09-25 190.90 191.05 184.90 186.35 0.0M
2025-09-24 197.90 197.90 188.10 188.45 0.0M
2025-09-23 191.40 191.40 188.00 189.50 0.0M
2025-09-22 187.90 193.00 187.90 192.90 0.0M
2025-09-19 191.35 192.20 186.25 188.35 0.0M
2025-09-18 191.15 193.95 190.00 193.90 0.0M
2025-09-17 191.15 195.10 187.00 193.50 0.0M
2025-09-16 186.95 188.00 183.95 186.35 0.0M
2025-09-15 187.00 188.00 184.75 185.60 0.0M
2025-09-12 185.95 187.10 184.10 186.40 0.0M
2025-09-11 184.00 187.65 184.00 187.00 0.0M
2025-09-10 186.35 187.50 184.35 184.35 0.0M
2025-09-09 186.65 189.95 185.25 187.05 0.0M
2025-09-08 184.40 186.65 184.00 185.65 0.0M
2025-09-05 185.40 185.40 182.85 184.85 0.0M
2025-09-04 187.30 188.20 183.25 183.25 0.0M
2025-09-03 184.10 184.70 183.25 184.40 0.0M
2025-09-02 186.70 187.00 182.95 183.15 0.0M
2025-09-01 180.50 186.90 180.10 185.50 0.0M
2025-08-29 185.05 186.10 180.40 181.10 0.0M
2025-08-28 183.85 187.40 182.75 185.75 0.0M
2025-08-26 182.90 186.60 182.90 184.45 0.0M
2025-08-25 180.00 188.00 180.00 183.95 0.0M
2025-08-22 184.50 190.00 180.95 183.75 0.0M
2025-08-21 183.95 184.35 178.95 179.15 0.0M
2025-08-20 185.15 186.95 180.90 181.85 0.0M
2025-08-19 182.00 187.00 182.00 184.35 0.0M
2025-08-18 181.75 182.60 178.85 180.70 0.0M
2025-08-14 179.05 183.00 178.90 182.85 0.0M
2025-08-13 175.00 180.80 175.00 179.35 0.0M
2025-08-12 180.65 180.65 173.45 174.10 0.0M
2025-08-11 183.45 185.00 175.80 179.35 0.0M
2025-08-08 180.45 181.20 178.75 180.25 0.0M
2025-08-07 183.15 190.00 177.25 179.60 0.0M
2025-08-06 184.70 184.70 179.85 181.50 0.0M
2025-08-05 189.50 193.00 182.75 183.65 0.0M
2025-08-04 186.25 189.15 182.75 183.35 0.0M
2025-08-01 187.10 193.60 183.70 184.80 0.0M
2025-07-31 190.90 192.50 183.25 184.25 0.0M
2025-07-30 188.60 191.85 184.40 185.55 0.0M
2025-07-29 194.40 196.00 187.25 188.75 0.0M
2025-07-28 192.15 194.00 186.00 190.05 0.0M
2025-07-25 191.00 194.40 190.00 192.25 0.0M
2025-07-24 196.95 197.15 189.70 191.55 0.0M
2025-07-23 193.80 197.00 192.25 194.35 0.0M
2025-07-22 194.15 199.95 192.05 194.05 0.0M
2025-07-21 195.20 195.20 191.85 193.30 0.0M
2025-07-18 194.35 195.20 190.95 193.85 0.0M
2025-07-17 192.35 196.10 191.40 192.40 0.0M
2025-07-16 194.70 198.25 192.20 192.70 0.0M
2025-07-15 189.00 204.00 189.00 195.00 0.0M
2025-07-14 208.90 208.90 195.30 196.75 0.0M
2025-07-11 196.75 203.15 196.50 202.65 0.0M
2025-07-10 195.20 201.70 192.65 197.75 0.0M
2025-07-09 192.80 198.15 191.30 194.75 0.0M
2025-07-08 194.55 195.00 191.95 194.70 0.0M
2025-07-07 188.65 199.00 188.65 195.80 0.0M
2025-07-04 194.45 194.45 186.00 190.00 0.0M
2025-07-03 202.00 205.00 191.05 191.70 0.0M
2025-07-02 195.35 195.60 188.95 193.90 0.0M
2025-07-01 194.30 199.80 193.40 196.35 0.0M
2025-06-30 197.45 200.40 193.40 194.35 0.0M
2025-06-27 201.10 201.10 179.95 196.40 0.0M
2025-06-26 200.45 201.60 196.95 198.60 0.0M
2025-06-25 193.00 202.75 193.00 199.90 0.0M
2025-06-24 202.10 202.75 195.00 196.60 0.0M
2025-06-23 201.60 202.85 195.00 198.20 0.0M
2025-06-20 203.45 208.75 201.75 203.95 0.0M
2025-06-19 211.40 217.70 200.00 201.85 0.0M
2025-06-18 219.30 219.30 204.55 209.80 0.0M
2025-06-17 201.00 214.45 198.75 209.65 0.0M
2025-06-16 209.20 209.20 192.70 200.55 0.0M
2025-06-13 176.00 195.00 176.00 194.60 0.0M
2025-06-12 185.55 189.15 182.85 186.70 0.0M
2025-06-11 188.90 190.75 186.15 188.25 0.0M
2025-06-10 188.45 189.95 183.85 188.40 0.0M
2025-06-09 187.55 190.00 185.45 188.05 0.0M
2025-06-06 200.00 201.95 185.35 190.00 0.0M
2025-06-05 182.15 200.00 182.00 197.85 0.0M
2025-06-04 186.15 195.00 183.75 192.40 0.0M
2025-06-03 190.30 195.00 182.00 185.40 0.0M
2025-06-02 190.05 197.80 185.00 190.00 0.0M
2025-05-30 197.00 197.00 190.00 195.80 0.0M
2025-05-29 195.00 197.30 190.50 196.65 0.0M
2025-05-28 194.20 200.10 188.45 195.10 0.0M
2025-05-27 180.90 191.70 177.75 188.90 0.0M
2025-05-26 166.10 182.95 166.10 178.30 0.0M
2025-05-23 171.00 172.25 168.95 171.35 0.0M
2025-05-22 169.40 172.00 166.15 167.60 0.0M
2025-05-21 172.45 174.45 169.35 169.40 0.0M
2025-05-20 152.15 173.10 152.15 170.40 0.0M
2025-05-19 164.85 171.60 160.00 169.50 0.0M
2025-05-16 159.80 160.90 157.25 159.95 0.0M
2025-05-15 159.95 161.00 156.00 161.00 0.0M
2025-05-14 158.95 161.95 156.85 158.30 0.0M
2025-05-13 159.20 162.50 158.00 159.90 0.0M
2025-05-12 161.10 163.00 150.00 161.45 0.0M
2025-05-09 158.60 158.60 155.50 156.85 0.0M
2025-05-08 159.50 161.00 159.00 159.75 0.0M
2025-05-07 155.75 163.00 153.00 159.75 0.0M
2025-05-06 165.00 165.00 154.55 156.80 0.0M
2025-05-05 160.00 160.00 156.55 158.80 0.0M
2025-05-02 157.50 158.05 157.00 157.75 0.0M
2025-04-30 161.40 161.50 161.40 161.50 0.0M
2025-04-29 160.35 161.35 157.95 158.75 0.0M
2025-04-28 159.00 162.00 156.00 160.90 0.0M
2025-04-25 164.75 170.05 155.60 157.80 0.0M
2025-04-24 163.20 170.00 158.05 162.25 0.0M
2025-04-23 166.80 168.50 162.95 165.35 0.0M
2025-04-22 166.60 169.45 162.15 167.55 0.0M
2025-04-21 169.55 169.55 166.60 166.60 0.0M
2025-04-17 166.45 169.75 164.65 169.75 0.0M
2025-04-16 156.00 172.50 156.00 167.95 0.0M
2025-04-15 160.85 169.95 160.85 168.10 0.0M
2025-04-11 160.20 161.85 156.70 160.85 0.0M
2025-04-09 158.65 160.00 157.05 160.00 0.0M
2025-04-08 162.95 162.95 154.80 157.30 0.0M
2025-04-07 150.00 157.20 150.00 156.00 0.0M
2025-04-04 164.50 164.50 160.30 164.05 0.0M
2025-04-03 163.60 167.85 163.00 163.95 0.0M
2025-04-02 164.75 167.75 161.85 163.60 0.0M
2025-04-01 167.65 167.65 163.00 164.95 0.0M
2025-03-28 160.25 171.00 159.00 168.70 0.0M
2025-03-27 160.00 160.00 158.00 158.40 0.0M
2025-03-26 162.15 169.90 154.80 154.80 0.0M
2025-03-25 163.50 169.55 162.00 162.60 0.0M
2025-03-24 164.00 164.95 163.55 164.00 0.0M
2025-03-21 162.75 162.75 162.30 162.35 0.0M
2025-03-20 162.50 165.65 161.60 162.75 0.0M
2025-03-19 161.90 164.20 161.30 162.50 0.0M
2025-03-18 161.80 162.55 161.40 162.55 0.0M
2025-03-17 184.45 184.45 160.00 163.45 0.0M
2025-03-13 163.30 164.80 162.05 162.05 0.0M
2025-03-12 162.15 168.00 162.15 163.35 0.0M
2025-03-11 163.50 165.20 159.45 164.05 0.0M
2025-03-10 164.95 166.00 163.25 163.80 0.0M
2025-03-07 165.00 165.10 163.50 163.50 0.0M
2025-03-06 166.95 166.95 159.00 162.55 0.0M
2025-03-05 164.70 165.65 162.70 164.00 0.0M
2025-03-04 176.00 176.00 154.85 159.85 0.0M
2025-03-03 161.10 161.10 157.65 157.65 0.0M
2025-02-28 162.30 162.30 160.00 161.10 0.0M
2025-02-27 167.15 168.30 162.90 162.90 0.0M
2025-02-25 187.00 187.00 160.70 162.95 0.0M
2025-02-24 165.00 165.00 159.00 159.00 0.0M
2025-02-21 160.85 163.95 159.25 160.15 0.0M
2025-02-20 163.80 163.80 159.00 159.00 0.0M
2025-02-19 163.20 165.00 163.20 164.30 0.0M
2025-02-18 161.25 164.80 158.75 159.60 0.0M
2025-02-17 161.60 163.55 158.40 161.30 0.0M
2025-02-14 164.40 166.45 160.90 163.00 0.0M
2025-02-13 163.35 165.85 162.15 165.80 0.0M
2025-02-12 166.25 167.50 160.45 164.20 0.0M
2025-02-11 170.15 172.00 163.30 170.70 0.0M
2025-02-10 175.00 175.00 163.75 164.20 0.0M
2025-02-07 167.40 172.50 165.00 166.80 0.0M
2025-02-06 162.50 167.25 162.10 162.80 0.0M
2025-02-05 168.85 168.90 162.05 167.20 0.0M
2025-02-04 158.25 164.40 156.10 162.75 0.0M
2025-02-03 184.80 184.80 154.00 158.25 0.0M
2025-02-01 169.65 172.45 162.00 162.95 0.0M
2025-01-31 167.65 171.25 166.65 169.65 0.0M
2025-01-30 167.70 169.65 162.80 162.80 0.0M
2025-01-29 168.05 171.95 165.95 166.30 0.0M
2025-01-28 175.00 175.00 162.45 164.35 0.0M
2025-01-27 173.05 187.40 170.35 176.20 0.0M
2025-01-24 164.80 185.00 162.35 173.55 0.0M
2025-01-23 163.80 165.85 162.45 163.85 0.0M
2025-01-22 165.65 165.70 160.25 164.05 0.0M
2025-01-21 167.05 167.05 161.75 164.85 0.0M
2025-01-20 155.50 164.65 155.50 160.95 0.0M
2025-01-17 157.90 159.85 154.20 158.70 0.0M
2025-01-16 155.65 162.50 154.10 157.60 0.0M
2025-01-15 160.60 161.00 157.45 160.25 0.0M
2025-01-14 164.10 164.10 157.05 159.15 0.0M
2025-01-13 159.80 164.20 154.75 158.85 0.0M
2025-01-10 165.85 168.05 159.55 161.55 0.0M
2025-01-09 173.20 173.20 164.05 165.90 0.0M
2025-01-08 167.35 173.70 161.65 168.90 0.0M
2025-01-07 171.95 176.95 162.00 167.45 0.0M
2025-01-06 156.95 180.85 152.50 172.45 0.0M
2025-01-03 147.00 157.10 147.00 152.00 0.0M
2025-01-02 153.20 153.20 147.70 149.45 0.0M
2025-01-01 151.85 151.85 148.25 149.10 0.0M