Manugraph India Ltd

MNUG
🏛️ india →
22.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 16.70 16.70 16.70 16.70 0.0K
11:10 17.14 17.14 17.14 17.14 0.1K
11:20 17.14 17.14 17.00 17.00 0.1K
12:20 17.08 17.08 17.08 17.08 0.0K
12:30 17.30 17.30 17.30 17.30 0.0K
12:35 17.99 17.99 17.00 17.04 6.3K
13:20 16.75 16.75 16.75 16.75 0.1K
13:40 17.14 17.14 17.14 17.14 0.0K
14:00 17.28 17.28 17.28 17.28 0.0K
14:10 16.80 16.80 16.80 16.80 0.1K
14:45 17.35 17.35 17.35 17.35 0.0K
15:00 16.30 16.30 16.30 16.30 1.0K
15:05 17.19 17.19 17.19 17.19 0.0K
15:25 16.36 16.36 16.36 16.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available