Manugraph India Ltd

MNUG
🏛️ india →
22.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.31 17.31 17.31 17.31 0.4K
10:00 17.23 17.23 17.23 17.23 0.0K
10:30 17.59 17.59 17.59 17.59 0.0K
10:45 17.41 17.41 17.41 17.41 0.1K
12:50 17.89 18.00 17.77 18.00 0.8K
12:55 18.00 18.37 18.00 18.37 0.3K
13:00 17.89 19.41 17.89 19.41 1.7K
13:05 19.20 19.75 19.20 19.75 1.8K
13:10 19.82 20.25 19.82 20.00 20.2K
13:15 20.00 20.00 19.03 19.32 0.6K
13:25 19.73 19.90 19.73 19.90 1.6K
13:30 19.90 19.90 19.90 19.90 0.6K
13:40 19.90 19.90 19.90 19.90 0.0K
13:45 19.50 19.50 19.50 19.50 0.7K
13:50 19.52 19.52 19.52 19.52 0.0K
13:55 19.74 19.95 19.31 19.31 1.0K
14:00 19.82 19.82 19.77 19.77 0.5K
14:10 19.42 19.50 19.42 19.50 0.1K
14:25 19.45 19.45 19.45 19.45 0.0K
14:30 19.70 19.70 19.50 19.50 0.0K
14:35 19.60 19.60 19.60 19.60 0.3K
14:40 19.55 19.55 19.55 19.55 0.2K
14:45 19.51 19.51 19.51 19.51 0.3K
15:00 19.50 19.50 19.32 19.32 0.0K
15:05 19.32 19.75 19.32 19.75 0.5K
15:10 19.75 19.75 19.75 19.75 0.1K
15:15 19.97 19.97 19.75 19.75 0.2K
15:20 19.60 19.60 19.60 19.60 0.0K
15:25 19.47 19.47 19.47 19.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available