Manugraph India Ltd

MNUG
🏛️ india →
22.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.86 20.05 19.86 20.05 2.1K
09:25 19.90 20.00 19.90 20.00 1.0K
09:30 20.01 20.85 20.01 20.85 1.3K
09:35 20.85 20.85 20.69 20.79 1.3K
09:40 20.79 21.09 20.79 21.00 1.4K
09:45 21.00 21.29 20.93 20.93 1.2K
09:50 20.50 20.99 20.50 20.60 1.2K
10:00 20.79 20.79 20.79 20.79 0.4K
10:05 20.35 20.35 20.35 20.35 0.1K
10:10 20.00 20.00 20.00 20.00 3.1K
10:15 20.00 20.20 20.00 20.20 0.1K
10:20 20.25 20.26 20.25 20.25 0.2K
10:30 20.26 20.26 20.26 20.26 0.2K
10:35 20.32 20.32 19.90 19.90 1.7K
10:50 20.00 20.00 20.00 20.00 0.0K
11:00 20.35 20.35 20.35 20.35 0.1K
11:05 20.00 20.00 20.00 20.00 0.2K
11:10 19.90 19.90 19.90 19.90 2.9K
12:25 20.19 20.19 20.19 20.19 0.2K
12:30 20.19 20.19 20.19 20.19 0.0K
12:35 20.10 20.10 20.01 20.01 0.2K
12:45 19.88 19.88 19.88 19.88 0.1K
12:50 19.87 20.10 19.87 20.10 0.0K
13:00 19.75 19.75 19.74 19.74 0.8K
13:25 19.71 19.71 19.71 19.71 0.0K
13:30 19.95 19.95 19.93 19.93 0.6K
13:35 19.89 19.90 19.89 19.90 0.3K
13:40 20.00 20.00 20.00 20.00 0.3K
13:45 20.00 20.00 20.00 20.00 0.0K
14:45 19.66 19.66 19.66 19.66 0.0K
14:55 20.01 20.01 19.99 19.99 0.6K
15:00 19.80 19.80 19.80 19.80 0.1K
15:05 20.11 20.11 20.11 20.11 0.6K
15:15 20.10 20.10 20.10 20.10 0.1K
15:25 19.90 19.91 19.79 19.91 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available