Manugraph India Ltd

MNUG
🏛️ india →
22.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.00 20.00 20.00 20.00 2.5K
09:50 19.29 19.29 19.29 19.29 0.0K
10:00 18.52 18.52 18.52 18.52 0.2K
10:25 18.75 18.75 18.75 18.75 0.0K
11:45 19.40 19.40 19.40 19.40 0.0K
12:50 19.14 19.14 19.14 19.14 0.0K
12:55 18.75 19.34 18.75 18.88 0.5K
13:00 19.30 19.88 19.02 19.88 0.2K
13:05 19.60 19.60 19.60 19.60 0.0K
13:10 19.78 19.78 19.15 19.15 0.5K
13:15 19.47 19.47 19.47 19.47 0.0K
13:20 19.26 19.30 19.26 19.27 0.0K
13:25 19.15 19.15 19.15 19.15 0.0K
13:35 19.41 19.41 19.41 19.41 0.0K
13:40 19.33 19.33 19.33 19.33 0.0K
13:45 19.07 19.08 19.07 19.08 0.0K
15:00 19.08 19.08 19.08 19.08 0.1K
15:05 19.00 19.00 19.00 19.00 2.5K
15:20 19.40 19.40 19.40 19.40 0.0K
15:25 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available