Maresias FII

MMVE11
🏛️ brazil →
147.00
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-12 147.01 147.01 147.00 147.00 0.0M
2025-09-08 157.50 157.50 157.50 157.50 0.0M
2025-05-23 157.50 157.50 157.50 157.50 0.0M
2025-03-26 157.50 157.50 157.50 157.50 0.0M
2025-01-31 121.21 157.50 121.21 157.50 0.0M
2025-01-29 151.19 151.19 151.19 151.19 0.0M
2025-01-28 139.99 139.99 139.99 139.99 0.0M
2025-01-27 121.21 121.21 121.21 121.21 0.0M
2025-01-15 140.00 140.00 140.00 140.00 0.0M
2025-01-09 151.20 151.20 151.20 151.20 0.0M