47.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0K |
09:45 | 35.58 | 35.58 | 35.58 | 35.58 | 0.2K |
10:00 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0K |
11:20 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0K |
12:00 | 32.36 | 32.36 | 32.36 | 32.36 | 0.1K |
12:05 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0K |
14:35 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0K |
14:50 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0K |
14:55 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0K |
15:05 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0K |
15:20 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0K |
15:25 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0K |