52.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2021-12-30 | 120.50 | 121.20 | 118.00 | 120.50 | 0.0M |
| 2021-12-29 | 120.50 | 119.50 | 118.00 | 120.50 | 0.0M |
| 2021-12-24 | 120.50 | 118.20 | 118.20 | 120.50 | 0.0M |
| 2021-12-23 | 120.50 | 120.00 | 117.00 | 120.50 | 0.1M |
| 2021-12-22 | 120.50 | 120.00 | 116.00 | 120.50 | 0.0M |
| 2021-12-21 | 120.50 | 118.90 | 118.90 | 120.50 | 0.0M |
| 2021-12-20 | 120.50 | 119.50 | 117.00 | 117.00 | 0.0M |
| 2021-12-17 | 120.50 | 120.00 | 118.05 | 120.50 | 0.1M |
| 2021-12-16 | 120.50 | 118.00 | 118.00 | 120.50 | 0.0M |
| 2021-12-15 | 120.50 | 120.00 | 118.00 | 120.50 | 0.0M |
| 2021-12-14 | 122.00 | 120.40 | 119.00 | 121.50 | 0.0M |
| 2021-12-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-12-10 | 122.00 | 120.75 | 120.00 | 122.00 | 0.0M |
| 2021-12-09 | 122.00 | 120.75 | 120.70 | 122.00 | 0.0M |
| 2021-12-08 | 122.00 | 121.50 | 120.00 | 120.00 | 0.0M |
| 2021-12-07 | 122.00 | 121.00 | 121.00 | 122.00 | 0.0M |
| 2021-12-06 | 122.00 | 121.80 | 120.00 | 122.00 | 0.0M |
| 2021-12-03 | 124.00 | 124.00 | 120.00 | 122.00 | 0.0M |
| 2021-12-02 | 124.00 | 124.80 | 120.00 | 124.50 | 0.0M |
| 2021-12-01 | 121.00 | 127.40 | 121.96 | 124.00 | 0.0M |
| 2021-11-30 | 119.50 | 121.90 | 117.10 | 121.00 | 0.0M |
| 2021-11-29 | 117.50 | 119.75 | 115.00 | 116.00 | 0.0M |
| 2021-11-26 | 118.00 | 119.00 | 115.00 | 117.50 | 0.0M |
| 2021-11-25 | 121.00 | 120.85 | 118.00 | 119.00 | 0.1M |
| 2021-11-24 | 121.50 | 120.96 | 119.00 | 121.00 | 0.0M |
| 2021-11-23 | 125.50 | 124.75 | 118.00 | 121.50 | 0.1M |
| 2021-11-22 | 117.50 | 128.00 | 116.60 | 128.00 | 0.2M |
| 2021-11-19 | 117.50 | 120.00 | 116.00 | 117.50 | 0.1M |
| 2021-11-18 | 117.50 | 120.00 | 115.00 | 117.50 | 0.6M |
| 2021-11-17 | 114.00 | 115.90 | 114.09 | 114.00 | 0.1M |
| 2021-11-16 | 114.00 | 115.50 | 112.00 | 115.50 | 0.1M |
| 2021-11-15 | 111.50 | 115.00 | 110.37 | 113.00 | 0.1M |
| 2021-11-12 | 111.00 | 113.00 | 110.00 | 111.50 | 0.2M |
| 2021-11-11 | 111.50 | 111.18 | 110.26 | 111.00 | 0.3M |
| 2021-11-10 | 111.00 | 112.00 | 110.00 | 111.00 | 0.1M |
| 2021-11-09 | 111.00 | 111.10 | 110.00 | 111.00 | 0.1M |
| 2021-11-08 | 111.00 | 111.10 | 110.00 | 111.00 | 0.1M |
| 2021-11-05 | 115.50 | 118.00 | 110.00 | 110.50 | 0.6M |