52.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-12-29 | 84.00 | 84.00 | 84.00 | 84.50 | 0.0M |
| 2022-12-28 | 84.00 | 85.00 | 84.98 | 84.00 | 0.0M |
| 2022-12-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-12-22 | 83.00 | 84.78 | 83.72 | 84.00 | 0.0M |
| 2022-12-21 | 82.00 | 84.56 | 82.98 | 83.00 | 0.0M |
| 2022-12-20 | 82.00 | 84.00 | 81.66 | 82.00 | 0.0M |
| 2022-12-19 | 79.00 | 83.20 | 80.00 | 82.00 | 0.1M |
| 2022-12-16 | 79.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2022-12-15 | 79.00 | 80.00 | 80.00 | 79.00 | 0.0M |
| 2022-12-14 | 79.00 | 78.90 | 78.54 | 79.00 | 0.0M |
| 2022-12-13 | 79.00 | 80.00 | 80.00 | 79.00 | 0.0M |
| 2022-12-12 | 79.00 | 79.70 | 79.70 | 79.00 | 0.0M |
| 2022-12-09 | 79.00 | 80.00 | 78.30 | 79.00 | 0.0M |
| 2022-12-08 | 79.00 | 80.00 | 77.80 | 79.00 | 0.0M |
| 2022-12-07 | 76.50 | 80.00 | 78.00 | 79.00 | 0.0M |
| 2022-12-06 | 76.50 | 76.00 | 76.00 | 76.50 | 0.0M |
| 2022-12-05 | 76.50 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2022-12-02 | 76.50 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2022-12-01 | 76.50 | 78.70 | 76.80 | 76.50 | 0.0M |
| 2022-11-30 | 76.50 | 79.00 | 76.50 | 76.50 | 0.0M |
| 2022-11-29 | 76.00 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2022-11-28 | 75.00 | 77.00 | 77.00 | 76.00 | 0.0M |
| 2022-11-25 | 75.00 | 77.00 | 75.00 | 75.00 | 0.2M |
| 2022-11-24 | 73.00 | 76.00 | 72.00 | 75.50 | 0.4M |
| 2022-11-23 | 73.00 | 73.90 | 73.90 | 73.00 | 0.0M |
| 2022-11-22 | 73.00 | 73.78 | 72.65 | 73.00 | 0.0M |
| 2022-11-21 | 73.00 | 72.00 | 72.00 | 73.00 | 0.0M |
| 2022-11-18 | 73.00 | 73.20 | 73.20 | 73.00 | 0.0M |
| 2022-11-17 | 73.00 | 73.78 | 73.33 | 73.00 | 0.0M |
| 2022-11-16 | 73.00 | 73.94 | 72.85 | 73.00 | 0.0M |
| 2022-11-15 | 73.00 | 73.24 | 72.70 | 73.00 | 0.0M |
| 2022-11-14 | 73.00 | 74.00 | 72.50 | 73.00 | 0.0M |
| 2022-11-11 | 72.50 | 73.15 | 71.00 | 73.00 | 0.0M |
| 2022-11-10 | 72.50 | 72.13 | 71.00 | 72.50 | 0.0M |
| 2022-11-09 | 72.50 | 74.00 | 71.00 | 72.50 | 0.0M |
| 2022-11-08 | 72.00 | 73.34 | 71.00 | 72.50 | 0.1M |
| 2022-11-07 | 71.00 | 73.00 | 69.00 | 71.00 | 0.0M |
| 2022-11-04 | 68.00 | 72.00 | 69.00 | 71.00 | 0.1M |
| 2022-11-03 | 65.50 | 69.00 | 66.31 | 68.00 | 0.1M |
| 2022-11-02 | 64.00 | 65.60 | 64.75 | 65.50 | 0.0M |
| 2022-11-01 | 64.50 | 65.70 | 64.11 | 64.00 | 0.1M |
| 2022-10-31 | 62.00 | 65.10 | 62.98 | 64.50 | 0.0M |
| 2022-10-28 | 62.00 | 62.98 | 62.00 | 62.00 | 0.0M |
| 2022-10-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-10-26 | 62.00 | 62.94 | 61.40 | 62.00 | 0.0M |
| 2022-10-25 | 62.00 | 63.00 | 61.30 | 62.00 | 0.0M |
| 2022-10-24 | 60.50 | 62.45 | 61.45 | 62.00 | 0.0M |
| 2022-10-21 | 59.50 | 61.45 | 58.93 | 60.50 | 0.1M |
| 2022-10-20 | 59.50 | 59.65 | 59.50 | 59.50 | 0.0M |
| 2022-10-19 | 59.00 | 59.20 | 58.40 | 59.50 | 0.0M |
| 2022-10-18 | 58.50 | 58.70 | 58.00 | 59.00 | 0.0M |
| 2022-10-17 | 58.50 | 58.50 | 58.00 | 58.50 | 0.0M |
| 2022-10-14 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-10-13 | 58.50 | 58.00 | 58.00 | 58.50 | 0.0M |
| 2022-10-12 | 58.50 | 58.00 | 58.00 | 58.50 | 0.0M |
| 2022-10-11 | 57.00 | 59.00 | 55.00 | 58.50 | 0.1M |
| 2022-10-10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-10-07 | 56.50 | 56.50 | 55.00 | 56.00 | 0.0M |
| 2022-10-06 | 56.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2022-10-05 | 56.50 | 56.30 | 56.30 | 56.50 | 0.0M |
| 2022-10-04 | 56.50 | 58.00 | 55.15 | 58.00 | 0.0M |
| 2022-10-03 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-09-30 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2022-09-29 | 58.00 | 57.00 | 55.00 | 56.50 | 0.0M |
| 2022-09-28 | 59.00 | 59.00 | 57.00 | 58.00 | 0.0M |
| 2022-09-27 | 59.00 | 60.60 | 58.00 | 58.00 | 0.0M |
| 2022-09-26 | 59.50 | 61.20 | 59.00 | 59.00 | 0.0M |
| 2022-09-23 | 59.50 | 59.30 | 59.00 | 59.50 | 0.0M |
| 2022-09-22 | 59.50 | 61.50 | 59.40 | 59.50 | 0.0M |
| 2022-09-21 | 59.50 | 61.00 | 59.00 | 59.50 | 0.0M |
| 2022-09-20 | 59.50 | 59.40 | 59.22 | 59.50 | 0.0M |
| 2022-09-16 | 59.50 | 59.95 | 59.95 | 59.50 | 0.0M |
| 2022-09-15 | 59.50 | 60.00 | 60.00 | 59.50 | 0.0M |
| 2022-09-14 | 59.50 | 59.75 | 59.05 | 59.50 | 0.0M |
| 2022-09-13 | 59.50 | 59.73 | 59.00 | 59.50 | 0.0M |
| 2022-09-12 | 60.50 | 60.00 | 60.00 | 59.50 | 0.0M |
| 2022-09-09 | 61.00 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2022-09-08 | 61.50 | 63.20 | 61.00 | 63.20 | 0.0M |
| 2022-09-07 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-09-06 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-09-05 | 62.50 | 63.34 | 61.00 | 61.50 | 0.0M |
| 2022-09-02 | 62.50 | 62.50 | 61.50 | 62.50 | 0.0M |
| 2022-09-01 | 62.50 | 63.60 | 59.00 | 62.50 | 0.0M |
| 2022-08-31 | 62.00 | 63.60 | 61.05 | 62.50 | 0.1M |
| 2022-08-30 | 62.00 | 61.00 | 61.00 | 62.00 | 0.0M |
| 2022-08-26 | 62.00 | 62.50 | 62.50 | 62.00 | 0.0M |
| 2022-08-25 | 62.00 | 62.50 | 61.00 | 62.00 | 0.0M |
| 2022-08-24 | 61.50 | 63.00 | 61.90 | 62.00 | 0.0M |
| 2022-08-23 | 63.50 | 64.20 | 62.00 | 61.50 | 0.0M |
| 2022-08-22 | 68.50 | 67.80 | 63.00 | 63.50 | 0.1M |
| 2022-08-19 | 68.50 | 68.00 | 67.15 | 68.50 | 0.0M |
| 2022-08-18 | 69.00 | 70.00 | 66.50 | 68.50 | 0.0M |
| 2022-08-17 | 71.50 | 70.96 | 68.00 | 69.00 | 0.0M |
| 2022-08-16 | 71.50 | 70.00 | 70.00 | 71.50 | 0.0M |
| 2022-08-15 | 72.50 | 72.79 | 70.00 | 71.50 | 0.0M |
| 2022-08-12 | 72.00 | 73.80 | 70.35 | 73.80 | 0.0M |
| 2022-08-11 | 70.50 | 73.00 | 70.00 | 72.00 | 0.1M |
| 2022-08-10 | 69.50 | 69.70 | 68.00 | 68.00 | 0.0M |
| 2022-08-09 | 71.00 | 70.00 | 68.00 | 69.50 | 0.0M |
| 2022-08-08 | 71.00 | 70.99 | 70.20 | 71.00 | 0.0M |
| 2022-08-05 | 71.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2022-08-04 | 71.00 | 71.30 | 71.00 | 71.00 | 0.0M |
| 2022-08-03 | 71.00 | 70.95 | 69.20 | 71.00 | 0.0M |
| 2022-08-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-08-01 | 72.00 | 71.90 | 70.20 | 70.20 | 0.0M |
| 2022-07-29 | 72.00 | 75.87 | 70.20 | 72.00 | 0.0M |
| 2022-07-28 | 72.00 | 72.20 | 72.10 | 72.00 | 0.0M |
| 2022-07-27 | 72.50 | 71.00 | 70.35 | 72.00 | 0.0M |
| 2022-07-26 | 78.50 | 77.00 | 72.00 | 73.00 | 0.1M |
| 2022-07-25 | 78.50 | 77.75 | 77.75 | 78.50 | 0.0M |
| 2022-07-22 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-07-21 | 78.50 | 77.69 | 77.00 | 78.50 | 0.0M |
| 2022-07-20 | 79.00 | 78.00 | 77.10 | 78.50 | 0.0M |
| 2022-07-19 | 79.00 | 78.50 | 78.00 | 79.00 | 0.0M |
| 2022-07-18 | 79.00 | 78.99 | 78.20 | 79.00 | 0.0M |
| 2022-07-15 | 80.50 | 80.33 | 78.00 | 78.00 | 0.0M |
| 2022-07-14 | 81.00 | 80.00 | 80.00 | 80.50 | 0.0M |
| 2022-07-13 | 82.00 | 83.00 | 81.00 | 81.50 | 0.0M |
| 2022-07-12 | 82.00 | 81.80 | 81.35 | 82.00 | 0.0M |
| 2022-07-11 | 82.00 | 83.00 | 83.00 | 82.00 | 0.0M |
| 2022-07-08 | 81.50 | 82.25 | 80.00 | 82.00 | 0.0M |
| 2022-07-07 | 81.50 | 81.35 | 80.00 | 81.50 | 0.0M |
| 2022-07-06 | 84.00 | 84.50 | 80.00 | 81.50 | 0.0M |
| 2022-07-05 | 84.00 | 84.59 | 83.00 | 84.00 | 0.0M |
| 2022-07-04 | 84.00 | 84.80 | 83.14 | 84.00 | 0.0M |
| 2022-07-01 | 84.00 | 84.90 | 84.90 | 84.00 | 0.0M |
| 2022-06-30 | 86.00 | 85.90 | 84.00 | 84.00 | 0.0M |
| 2022-06-29 | 87.00 | 87.40 | 85.90 | 86.00 | 0.1M |
| 2022-06-28 | 87.00 | 87.86 | 86.00 | 87.00 | 0.1M |
| 2022-06-27 | 87.00 | 86.48 | 86.43 | 87.00 | 0.0M |
| 2022-06-24 | 87.00 | 86.48 | 86.48 | 87.00 | 0.0M |
| 2022-06-23 | 87.00 | 86.48 | 86.02 | 87.00 | 0.0M |
| 2022-06-22 | 87.00 | 86.62 | 86.00 | 87.00 | 0.0M |
| 2022-06-21 | 86.50 | 87.00 | 86.20 | 87.00 | 0.0M |
| 2022-06-20 | 86.00 | 87.20 | 84.26 | 86.50 | 0.0M |
| 2022-06-17 | 86.00 | 86.40 | 84.00 | 86.00 | 0.0M |
| 2022-06-16 | 86.50 | 86.25 | 85.00 | 86.00 | 0.0M |
| 2022-06-15 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-06-14 | 87.50 | 87.00 | 85.00 | 86.50 | 0.0M |
| 2022-06-13 | 89.00 | 87.50 | 86.00 | 87.50 | 0.0M |
| 2022-06-10 | 89.00 | 88.00 | 88.00 | 89.00 | 0.0M |
| 2022-06-09 | 90.50 | 90.40 | 88.00 | 89.00 | 0.1M |
| 2022-06-08 | 93.00 | 94.10 | 90.22 | 91.00 | 0.1M |
| 2022-06-07 | 91.50 | 91.80 | 90.78 | 91.50 | 0.0M |
| 2022-06-06 | 91.50 | 93.00 | 90.78 | 91.50 | 0.1M |
| 2022-06-01 | 91.50 | 91.95 | 90.03 | 91.50 | 0.0M |
| 2022-05-31 | 91.50 | 90.71 | 90.00 | 91.50 | 0.0M |
| 2022-05-30 | 91.00 | 90.71 | 90.00 | 91.50 | 0.0M |
| 2022-05-27 | 91.00 | 90.20 | 90.20 | 91.00 | 0.0M |
| 2022-05-26 | 91.00 | 90.50 | 89.00 | 91.00 | 0.0M |
| 2022-05-25 | 91.00 | 90.50 | 90.40 | 91.00 | 0.0M |
| 2022-05-24 | 91.50 | 91.48 | 89.00 | 91.50 | 0.0M |
| 2022-05-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-05-20 | 91.50 | 91.48 | 91.48 | 91.50 | 0.0M |
| 2022-05-19 | 93.00 | 92.86 | 91.10 | 91.50 | 0.0M |
| 2022-05-18 | 94.00 | 94.40 | 92.00 | 93.00 | 0.1M |
| 2022-05-17 | 93.00 | 94.55 | 92.00 | 94.00 | 0.1M |
| 2022-05-16 | 93.50 | 93.74 | 92.00 | 93.00 | 0.0M |
| 2022-05-13 | 92.50 | 93.97 | 93.67 | 93.50 | 0.0M |
| 2022-05-12 | 92.50 | 93.67 | 91.00 | 92.50 | 0.0M |
| 2022-05-11 | 92.00 | 93.50 | 90.00 | 92.50 | 0.1M |
| 2022-05-10 | 92.00 | 91.00 | 90.92 | 92.00 | 0.0M |
| 2022-05-09 | 93.50 | 93.05 | 90.00 | 92.00 | 0.1M |
| 2022-05-06 | 94.00 | 94.02 | 89.08 | 94.00 | 0.1M |
| 2022-05-05 | 93.50 | 94.80 | 93.00 | 94.00 | 0.1M |
| 2022-05-04 | 96.00 | 96.00 | 91.00 | 95.00 | 0.2M |
| 2022-05-03 | 92.00 | 97.00 | 91.00 | 95.50 | 0.3M |
| 2022-04-29 | 92.00 | 91.60 | 91.00 | 92.00 | 0.0M |
| 2022-04-28 | 92.00 | 91.00 | 91.00 | 92.00 | 0.0M |
| 2022-04-27 | 93.50 | 92.49 | 92.00 | 92.00 | 0.0M |
| 2022-04-26 | 93.50 | 92.00 | 92.00 | 93.50 | 0.0M |
| 2022-04-25 | 98.50 | 97.60 | 92.69 | 93.50 | 0.0M |
| 2022-04-22 | 98.50 | 97.00 | 97.00 | 98.50 | 0.0M |
| 2022-04-21 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-04-20 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-04-19 | 98.50 | 97.80 | 97.80 | 98.50 | 0.0M |
| 2022-04-14 | 98.50 | 97.85 | 97.26 | 98.50 | 0.0M |
| 2022-04-13 | 98.00 | 98.00 | 97.89 | 98.50 | 0.0M |
| 2022-04-12 | 98.00 | 97.15 | 97.15 | 98.00 | 0.0M |
| 2022-04-11 | 95.00 | 98.60 | 93.20 | 98.00 | 0.2M |
| 2022-04-08 | 95.00 | 94.90 | 94.00 | 95.00 | 0.0M |
| 2022-04-07 | 94.50 | 94.00 | 94.00 | 94.50 | 0.0M |
| 2022-04-06 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-04-05 | 94.50 | 94.20 | 94.20 | 94.50 | 0.0M |
| 2022-04-04 | 94.50 | 94.29 | 94.29 | 94.50 | 0.0M |
| 2022-04-01 | 94.50 | 94.50 | 92.00 | 94.50 | 0.0M |
| 2022-03-31 | 94.50 | 95.00 | 94.75 | 94.50 | 0.0M |
| 2022-03-30 | 96.50 | 96.40 | 94.00 | 94.50 | 0.0M |
| 2022-03-29 | 97.00 | 96.40 | 95.00 | 97.00 | 0.0M |
| 2022-03-28 | 96.50 | 97.00 | 93.50 | 97.00 | 0.0M |
| 2022-03-25 | 96.00 | 98.00 | 94.40 | 96.50 | 0.0M |
| 2022-03-24 | 96.00 | 94.30 | 94.00 | 96.00 | 0.0M |
| 2022-03-23 | 96.00 | 97.00 | 94.00 | 96.00 | 0.1M |
| 2022-03-22 | 96.50 | 95.00 | 95.00 | 96.00 | 0.0M |
| 2022-03-21 | 97.50 | 96.10 | 95.00 | 96.50 | 0.0M |
| 2022-03-18 | 97.50 | 96.10 | 96.10 | 97.50 | 0.0M |
| 2022-03-17 | 98.00 | 96.10 | 96.00 | 97.50 | 0.0M |
| 2022-03-16 | 98.00 | 96.15 | 96.00 | 98.00 | 0.0M |
| 2022-03-15 | 98.00 | 96.00 | 96.00 | 98.00 | 0.0M |
| 2022-03-14 | 98.50 | 97.00 | 96.50 | 98.00 | 0.0M |
| 2022-03-11 | 99.50 | 97.00 | 97.00 | 98.50 | 0.0M |
| 2022-03-10 | 99.50 | 97.00 | 97.00 | 99.50 | 0.0M |
| 2022-03-09 | 98.50 | 100.00 | 97.00 | 99.50 | 0.0M |
| 2022-03-08 | 101.50 | 98.00 | 98.00 | 98.50 | 0.0M |
| 2022-03-07 | 102.50 | 100.00 | 100.00 | 102.50 | 0.0M |
| 2022-03-04 | 102.50 | 100.00 | 100.00 | 102.50 | 0.0M |
| 2022-03-03 | 102.50 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2022-03-02 | 103.50 | 101.00 | 99.00 | 102.50 | 0.0M |
| 2022-03-01 | 104.00 | 103.75 | 102.00 | 104.00 | 0.0M |
| 2022-02-28 | 104.50 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2022-02-25 | 104.50 | 104.60 | 104.00 | 104.50 | 0.0M |
| 2022-02-24 | 107.50 | 105.00 | 101.00 | 104.50 | 0.0M |
| 2022-02-23 | 110.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-02-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-18 | 110.00 | 108.00 | 108.00 | 110.00 | 0.0M |
| 2022-02-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-16 | 110.00 | 108.25 | 108.25 | 110.00 | 0.0M |
| 2022-02-15 | 110.00 | 112.00 | 108.00 | 110.00 | 0.0M |
| 2022-02-14 | 110.00 | 108.08 | 108.08 | 110.00 | 0.0M |
| 2022-02-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-10 | 110.50 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2022-02-09 | 110.50 | 110.00 | 109.00 | 110.50 | 0.0M |
| 2022-02-08 | 111.50 | 110.00 | 110.00 | 110.50 | 0.0M |
| 2022-02-07 | 112.50 | 112.00 | 110.00 | 111.50 | 0.0M |
| 2022-02-04 | 112.50 | 112.00 | 112.00 | 112.50 | 0.0M |
| 2022-02-03 | 112.50 | 112.47 | 112.25 | 112.50 | 0.0M |
| 2022-02-02 | 113.00 | 112.60 | 112.50 | 112.50 | 0.0M |
| 2022-02-01 | 113.00 | 115.00 | 112.80 | 113.00 | 0.0M |
| 2022-01-31 | 113.00 | 112.80 | 112.00 | 113.00 | 0.0M |
| 2022-01-28 | 113.00 | 112.90 | 112.90 | 113.00 | 0.0M |
| 2022-01-27 | 113.00 | 112.00 | 112.00 | 113.00 | 0.0M |
| 2022-01-26 | 114.50 | 113.40 | 112.00 | 113.00 | 0.1M |
| 2022-01-25 | 114.50 | 114.40 | 114.40 | 114.50 | 0.0M |
| 2022-01-24 | 114.50 | 114.50 | 114.00 | 114.50 | 0.0M |
| 2022-01-21 | 114.50 | 115.00 | 113.50 | 114.50 | 0.1M |
| 2022-01-20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-01-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-01-18 | 115.00 | 114.99 | 114.90 | 115.00 | 0.0M |
| 2022-01-17 | 117.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2022-01-14 | 117.00 | 116.00 | 114.00 | 117.00 | 0.0M |
| 2022-01-13 | 117.00 | 116.42 | 116.40 | 117.00 | 0.0M |
| 2022-01-12 | 117.50 | 116.86 | 116.50 | 117.00 | 0.0M |
| 2022-01-11 | 118.00 | 117.44 | 116.00 | 118.00 | 0.0M |
| 2022-01-10 | 121.00 | 122.91 | 117.00 | 118.00 | 0.2M |
| 2022-01-07 | 119.50 | 118.30 | 118.00 | 119.50 | 0.0M |
| 2022-01-06 | 119.50 | 120.00 | 117.00 | 119.50 | 0.1M |
| 2022-01-05 | 120.50 | 121.00 | 117.50 | 119.50 | 0.0M |
| 2022-01-04 | 120.50 | 118.60 | 118.60 | 120.50 | 0.0M |