52.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 91.00 | 92.00 | 90.30 | 91.00 | 0.0M |
| 2023-12-28 | 91.00 | 92.00 | 90.00 | 90.50 | 0.0M |
| 2023-12-27 | 90.50 | 92.00 | 90.00 | 92.00 | 0.0M |
| 2023-12-22 | 90.50 | 94.00 | 89.81 | 90.50 | 0.0M |
| 2023-12-21 | 90.50 | 92.00 | 89.60 | 92.00 | 0.0M |
| 2023-12-20 | 90.00 | 92.00 | 90.99 | 90.50 | 0.0M |
| 2023-12-19 | 90.00 | 90.99 | 89.33 | 90.00 | 0.0M |
| 2023-12-18 | 90.00 | 91.00 | 90.99 | 91.00 | 0.1M |
| 2023-12-15 | 90.00 | 90.73 | 87.00 | 90.00 | 0.0M |
| 2023-12-14 | 90.00 | 89.25 | 89.10 | 90.00 | 0.0M |
| 2023-12-13 | 89.00 | 90.99 | 89.00 | 90.00 | 0.0M |
| 2023-12-12 | 89.00 | 90.00 | 88.00 | 89.00 | 0.0M |
| 2023-12-11 | 89.00 | 89.00 | 88.43 | 89.00 | 0.1M |
| 2023-12-08 | 89.00 | 89.90 | 88.88 | 89.00 | 0.0M |
| 2023-12-07 | 89.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2023-12-06 | 89.00 | 90.00 | 88.42 | 89.00 | 0.0M |
| 2023-12-05 | 89.00 | 90.00 | 88.41 | 89.00 | 0.0M |
| 2023-12-04 | 89.00 | 90.00 | 88.09 | 89.00 | 0.0M |
| 2023-12-01 | 89.00 | 90.00 | 88.95 | 89.00 | 0.0M |
| 2023-11-30 | 89.00 | 88.10 | 88.00 | 89.00 | 0.0M |
| 2023-11-29 | 89.00 | 90.00 | 88.98 | 89.00 | 0.0M |
| 2023-11-28 | 89.00 | 90.00 | 88.00 | 88.00 | 0.0M |
| 2023-11-27 | 89.00 | 89.25 | 88.06 | 89.00 | 0.0M |
| 2023-11-24 | 89.00 | 90.00 | 88.06 | 89.00 | 0.0M |
| 2023-11-23 | 90.00 | 92.00 | 87.00 | 89.00 | 0.0M |
| 2023-11-22 | 90.00 | 92.00 | 90.33 | 90.00 | 0.0M |
| 2023-11-21 | 91.00 | 92.00 | 88.00 | 90.00 | 1.3M |
| 2023-11-20 | 91.50 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2023-11-17 | 91.50 | 91.60 | 90.00 | 91.50 | 0.1M |
| 2023-11-16 | 93.00 | 93.00 | 89.00 | 91.50 | 0.0M |
| 2023-11-15 | 93.00 | 94.00 | 92.55 | 94.00 | 0.0M |
| 2023-11-14 | 93.00 | 93.00 | 91.00 | 93.00 | 0.1M |
| 2023-11-13 | 93.00 | 96.00 | 85.00 | 96.00 | 0.0M |
| 2023-11-10 | 93.00 | 94.00 | 92.14 | 93.00 | 0.0M |
| 2023-11-09 | 91.00 | 93.85 | 91.60 | 93.00 | 0.0M |
| 2023-11-08 | 91.00 | 91.86 | 91.00 | 91.00 | 0.1M |
| 2023-11-07 | 91.50 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2023-11-06 | 89.75 | 91.00 | 88.50 | 91.50 | 0.0M |
| 2023-11-03 | 88.50 | 90.00 | 87.60 | 89.75 | 0.2M |
| 2023-11-02 | 89.00 | 89.25 | 86.00 | 89.00 | 0.1M |
| 2023-11-01 | 89.00 | 89.80 | 88.30 | 89.00 | 0.1M |
| 2023-10-31 | 89.00 | 89.10 | 88.50 | 89.00 | 0.0M |
| 2023-10-30 | 90.00 | 90.25 | 88.00 | 89.00 | 0.0M |
| 2023-10-27 | 89.50 | 91.00 | 88.75 | 90.00 | 0.0M |
| 2023-10-26 | 89.50 | 90.70 | 89.08 | 89.50 | 0.0M |
| 2023-10-25 | 89.00 | 90.25 | 88.20 | 89.50 | 0.1M |
| 2023-10-24 | 89.50 | 90.00 | 87.00 | 89.00 | 0.0M |
| 2023-10-23 | 90.00 | 90.10 | 88.00 | 89.50 | 0.0M |
| 2023-10-20 | 90.00 | 92.67 | 89.00 | 90.00 | 0.1M |
| 2023-10-19 | 89.00 | 91.00 | 87.71 | 89.00 | 0.1M |
| 2023-10-18 | 92.00 | 92.00 | 86.00 | 89.00 | 0.5M |
| 2023-10-17 | 92.00 | 94.00 | 90.00 | 92.00 | 0.0M |
| 2023-10-16 | 93.50 | 95.00 | 85.00 | 92.00 | 0.5M |
| 2023-10-13 | 103.00 | 106.00 | 92.00 | 92.00 | 0.4M |
| 2023-10-12 | 108.00 | 109.00 | 101.00 | 103.00 | 0.6M |
| 2023-10-11 | 108.50 | 110.00 | 107.33 | 109.00 | 0.1M |
| 2023-10-10 | 109.50 | 109.80 | 106.00 | 108.50 | 0.1M |
| 2023-10-09 | 107.00 | 110.00 | 108.00 | 109.50 | 0.2M |
| 2023-10-06 | 106.00 | 108.00 | 105.40 | 107.00 | 0.1M |
| 2023-10-05 | 106.50 | 108.00 | 105.00 | 106.00 | 0.2M |
| 2023-10-04 | 108.00 | 110.00 | 105.00 | 106.50 | 0.1M |
| 2023-10-03 | 109.00 | 110.00 | 106.50 | 107.00 | 0.1M |
| 2023-10-02 | 106.00 | 110.00 | 106.98 | 109.00 | 0.7M |
| 2023-09-29 | 105.50 | 107.00 | 105.22 | 106.00 | 0.1M |
| 2023-09-28 | 105.50 | 106.55 | 105.00 | 105.50 | 0.1M |
| 2023-09-27 | 104.00 | 107.00 | 102.00 | 105.50 | 0.1M |
| 2023-09-26 | 104.00 | 105.00 | 104.00 | 104.00 | 0.2M |
| 2023-09-25 | 104.00 | 104.86 | 103.00 | 104.00 | 0.0M |
| 2023-09-22 | 103.50 | 105.00 | 102.10 | 104.00 | 0.1M |
| 2023-09-21 | 104.50 | 105.00 | 104.00 | 103.50 | 0.0M |
| 2023-09-20 | 104.50 | 106.00 | 103.56 | 105.00 | 0.1M |
| 2023-09-19 | 103.00 | 107.00 | 103.33 | 104.50 | 0.7M |
| 2023-09-18 | 99.00 | 103.50 | 97.00 | 103.00 | 0.1M |
| 2023-09-15 | 98.50 | 100.00 | 97.88 | 99.00 | 0.1M |
| 2023-09-14 | 98.50 | 100.00 | 97.00 | 98.50 | 0.1M |
| 2023-09-13 | 98.50 | 99.00 | 97.65 | 99.00 | 0.0M |
| 2023-09-12 | 98.50 | 102.00 | 97.15 | 98.50 | 0.0M |
| 2023-09-11 | 98.50 | 102.00 | 97.00 | 98.50 | 0.0M |
| 2023-09-08 | 98.50 | 100.00 | 97.00 | 98.50 | 0.0M |
| 2023-09-07 | 98.50 | 100.00 | 97.00 | 98.50 | 0.0M |
| 2023-09-06 | 99.00 | 100.00 | 97.00 | 100.00 | 0.1M |
| 2023-09-05 | 99.00 | 100.52 | 97.25 | 99.00 | 0.0M |
| 2023-09-04 | 98.50 | 101.00 | 97.00 | 99.00 | 0.4M |
| 2023-09-01 | 98.50 | 100.00 | 97.38 | 98.50 | 0.3M |
| 2023-08-31 | 98.50 | 100.95 | 98.00 | 98.50 | 0.1M |
| 2023-08-30 | 99.00 | 99.15 | 97.10 | 98.50 | 0.1M |
| 2023-08-29 | 99.00 | 101.00 | 98.04 | 101.00 | 0.0M |
| 2023-08-25 | 99.00 | 98.14 | 98.14 | 99.00 | 0.0M |
| 2023-08-24 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2023-08-23 | 99.00 | 99.15 | 98.04 | 99.00 | 0.0M |
| 2023-08-22 | 99.00 | 100.00 | 98.04 | 100.00 | 0.0M |
| 2023-08-21 | 99.00 | 100.00 | 99.45 | 99.00 | 0.0M |
| 2023-08-18 | 99.00 | 100.00 | 98.00 | 99.00 | 0.0M |
| 2023-08-17 | 99.00 | 99.90 | 98.66 | 99.00 | 0.1M |
| 2023-08-16 | 99.00 | 100.00 | 98.20 | 99.00 | 0.0M |
| 2023-08-15 | 99.50 | 101.00 | 98.25 | 98.50 | 0.4M |
| 2023-08-14 | 99.00 | 101.00 | 98.00 | 101.00 | 0.2M |
| 2023-08-11 | 99.00 | 99.80 | 98.10 | 99.00 | 0.2M |
| 2023-08-10 | 97.50 | 102.00 | 97.00 | 99.00 | 0.4M |
| 2023-08-09 | 95.00 | 96.00 | 93.00 | 94.50 | 0.0M |
| 2023-08-08 | 95.00 | 96.16 | 93.00 | 95.00 | 0.1M |
| 2023-08-07 | 95.00 | 96.60 | 95.00 | 95.00 | 0.0M |
| 2023-08-04 | 95.00 | 97.00 | 97.00 | 95.00 | 0.0M |
| 2023-08-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-08-02 | 99.00 | 100.00 | 94.00 | 94.00 | 0.3M |
| 2023-08-01 | 99.00 | 100.80 | 97.25 | 99.00 | 0.1M |
| 2023-07-31 | 97.50 | 101.00 | 96.00 | 100.00 | 0.1M |
| 2023-07-28 | 95.50 | 98.00 | 94.00 | 97.50 | 0.1M |
| 2023-07-27 | 93.50 | 96.00 | 93.40 | 95.50 | 0.1M |
| 2023-07-26 | 93.00 | 94.00 | 92.60 | 93.50 | 0.6M |
| 2023-07-25 | 93.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2023-07-24 | 93.00 | 94.00 | 92.08 | 93.00 | 0.1M |
| 2023-07-21 | 93.50 | 94.00 | 92.60 | 93.00 | 0.0M |
| 2023-07-20 | 93.50 | 94.50 | 92.33 | 93.50 | 0.0M |
| 2023-07-19 | 93.50 | 95.00 | 92.50 | 93.50 | 0.0M |
| 2023-07-18 | 93.50 | 94.25 | 92.00 | 93.50 | 0.0M |
| 2023-07-17 | 93.50 | 95.00 | 94.50 | 93.50 | 0.0M |
| 2023-07-14 | 93.50 | 94.94 | 92.00 | 93.50 | 0.0M |
| 2023-07-13 | 93.50 | 94.00 | 93.00 | 93.50 | 0.0M |
| 2023-07-12 | 94.50 | 95.50 | 92.00 | 93.50 | 0.1M |
| 2023-07-11 | 96.00 | 97.00 | 94.50 | 95.50 | 0.0M |
| 2023-07-10 | 96.00 | 97.00 | 95.04 | 96.00 | 0.0M |
| 2023-07-07 | 96.00 | 97.00 | 95.04 | 96.00 | 0.0M |
| 2023-07-06 | 96.50 | 96.25 | 95.00 | 96.00 | 0.0M |
| 2023-07-05 | 98.50 | 99.00 | 96.10 | 96.50 | 0.0M |
| 2023-07-04 | 98.50 | 100.00 | 97.00 | 98.50 | 0.0M |
| 2023-07-03 | 98.00 | 100.00 | 98.50 | 98.50 | 0.0M |
| 2023-06-30 | 98.00 | 100.00 | 96.00 | 97.00 | 0.0M |
| 2023-06-29 | 101.00 | 100.70 | 96.50 | 98.00 | 0.1M |
| 2023-06-28 | 100.00 | 100.95 | 99.06 | 101.00 | 0.0M |
| 2023-06-27 | 100.00 | 101.00 | 99.00 | 100.00 | 0.0M |
| 2023-06-26 | 96.00 | 100.00 | 96.22 | 99.50 | 0.3M |
| 2023-06-23 | 95.50 | 97.00 | 95.00 | 97.00 | 0.1M |
| 2023-06-22 | 97.50 | 97.00 | 94.00 | 95.50 | 0.3M |
| 2023-06-21 | 99.50 | 101.00 | 96.00 | 97.50 | 0.1M |
| 2023-06-20 | 97.00 | 100.75 | 95.00 | 99.50 | 0.2M |
| 2023-06-19 | 94.50 | 99.00 | 94.00 | 97.00 | 0.7M |
| 2023-06-16 | 93.50 | 96.00 | 92.40 | 94.50 | 0.5M |
| 2023-06-15 | 93.50 | 92.72 | 92.72 | 93.50 | 0.0M |
| 2023-06-14 | 93.00 | 95.50 | 92.00 | 93.50 | 0.3M |
| 2023-06-13 | 91.50 | 93.00 | 90.00 | 91.00 | 0.2M |
| 2023-06-12 | 90.50 | 92.40 | 90.00 | 91.50 | 0.1M |
| 2023-06-09 | 89.00 | 91.40 | 88.40 | 90.50 | 0.2M |
| 2023-06-08 | 89.00 | 89.20 | 88.28 | 89.00 | 0.1M |
| 2023-06-07 | 89.00 | 90.00 | 90.00 | 89.00 | 0.0M |
| 2023-06-06 | 87.00 | 89.13 | 87.60 | 89.00 | 0.2M |
| 2023-06-05 | 87.00 | 88.00 | 86.61 | 87.00 | 0.0M |
| 2023-06-02 | 87.00 | 88.00 | 87.72 | 87.00 | 0.0M |
| 2023-06-01 | 87.00 | 87.00 | 86.14 | 87.00 | 0.0M |
| 2023-05-31 | 87.00 | 88.00 | 87.00 | 87.00 | 0.0M |
| 2023-05-30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-05-26 | 87.00 | 87.76 | 87.76 | 87.00 | 0.0M |
| 2023-05-25 | 87.00 | 87.96 | 86.76 | 87.00 | 0.0M |
| 2023-05-24 | 87.00 | 86.70 | 86.66 | 87.00 | 0.0M |
| 2023-05-23 | 87.00 | 86.65 | 86.65 | 87.00 | 0.0M |
| 2023-05-22 | 87.00 | 86.00 | 86.00 | 87.00 | 0.0M |
| 2023-05-19 | 87.00 | 87.80 | 86.66 | 87.00 | 0.0M |
| 2023-05-18 | 87.00 | 86.65 | 86.65 | 87.00 | 0.0M |
| 2023-05-17 | 87.00 | 87.80 | 87.80 | 87.00 | 0.0M |
| 2023-05-16 | 87.00 | 87.80 | 86.60 | 87.00 | 0.0M |
| 2023-05-15 | 87.00 | 88.00 | 86.66 | 88.00 | 0.0M |
| 2023-05-12 | 87.00 | 87.86 | 87.00 | 87.00 | 0.0M |
| 2023-05-11 | 87.00 | 87.86 | 86.55 | 87.00 | 0.0M |
| 2023-05-10 | 87.00 | 87.86 | 86.00 | 87.00 | 0.0M |
| 2023-05-09 | 86.50 | 87.00 | 86.10 | 87.00 | 0.1M |
| 2023-05-05 | 86.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2023-05-04 | 86.50 | 86.88 | 86.10 | 86.50 | 0.0M |
| 2023-05-03 | 87.00 | 87.26 | 85.00 | 86.50 | 0.0M |
| 2023-05-02 | 87.00 | 87.26 | 87.00 | 87.00 | 0.0M |
| 2023-04-28 | 87.00 | 87.26 | 87.00 | 87.00 | 0.0M |
| 2023-04-27 | 87.00 | 90.00 | 87.00 | 87.00 | 0.0M |
| 2023-04-26 | 87.00 | 87.96 | 87.00 | 87.00 | 0.0M |
| 2023-04-25 | 87.00 | 87.00 | 86.51 | 87.00 | 0.0M |
| 2023-04-24 | 87.00 | 88.00 | 86.00 | 87.00 | 0.1M |
| 2023-04-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-04-20 | 87.50 | 89.00 | 86.26 | 87.00 | 0.0M |
| 2023-04-19 | 87.50 | 87.00 | 87.00 | 87.50 | 0.0M |
| 2023-04-18 | 89.00 | 92.00 | 88.00 | 87.50 | 0.0M |
| 2023-04-17 | 89.00 | 88.00 | 88.00 | 89.00 | 0.0M |
| 2023-04-14 | 89.00 | 88.48 | 88.00 | 89.00 | 0.0M |
| 2023-04-13 | 89.00 | 90.00 | 88.00 | 89.00 | 0.0M |
| 2023-04-12 | 92.50 | 94.00 | 88.00 | 89.00 | 0.1M |
| 2023-04-11 | 84.50 | 87.00 | 83.50 | 83.50 | 0.3M |
| 2023-04-06 | 84.50 | 85.00 | 84.30 | 84.50 | 0.0M |
| 2023-04-05 | 84.00 | 84.68 | 83.80 | 84.50 | 0.0M |
| 2023-04-04 | 83.50 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2023-04-03 | 83.50 | 84.40 | 82.00 | 83.50 | 0.0M |
| 2023-03-31 | 83.50 | 85.00 | 85.00 | 83.50 | 0.0M |
| 2023-03-30 | 83.50 | 84.21 | 82.00 | 83.50 | 0.0M |
| 2023-03-29 | 82.00 | 84.00 | 81.00 | 84.00 | 0.0M |
| 2023-03-28 | 82.50 | 83.00 | 80.50 | 82.00 | 0.0M |
| 2023-03-27 | 83.00 | 84.00 | 81.00 | 82.50 | 0.0M |
| 2023-03-24 | 84.50 | 88.50 | 81.25 | 83.00 | 0.1M |
| 2023-03-23 | 87.50 | 87.00 | 85.00 | 85.50 | 0.0M |
| 2023-03-22 | 88.50 | 88.00 | 85.50 | 87.00 | 0.1M |
| 2023-03-21 | 88.50 | 89.69 | 87.00 | 88.50 | 0.0M |
| 2023-03-20 | 88.50 | 94.00 | 89.34 | 88.50 | 0.0M |
| 2023-03-17 | 89.00 | 90.22 | 87.00 | 89.00 | 0.0M |
| 2023-03-16 | 88.00 | 91.00 | 88.00 | 89.00 | 0.1M |
| 2023-03-15 | 88.00 | 89.90 | 88.80 | 88.00 | 0.0M |
| 2023-03-14 | 88.50 | 90.00 | 87.78 | 88.00 | 0.5M |
| 2023-03-13 | 88.00 | 90.00 | 87.10 | 88.50 | 0.0M |
| 2023-03-10 | 88.00 | 88.50 | 87.20 | 88.00 | 0.0M |
| 2023-03-09 | 88.50 | 87.88 | 87.88 | 88.50 | 0.0M |
| 2023-03-08 | 87.50 | 88.70 | 87.90 | 88.50 | 0.0M |
| 2023-03-07 | 87.50 | 88.00 | 87.66 | 87.50 | 0.0M |
| 2023-03-06 | 87.50 | 90.00 | 87.40 | 87.50 | 0.0M |
| 2023-03-03 | 90.50 | 93.80 | 87.00 | 93.80 | 0.1M |
| 2023-03-02 | 90.50 | 90.28 | 89.06 | 90.50 | 0.0M |
| 2023-03-01 | 90.50 | 90.62 | 89.06 | 90.50 | 0.2M |
| 2023-02-28 | 86.50 | 92.00 | 85.88 | 90.50 | 0.3M |
| 2023-02-27 | 86.50 | 88.00 | 88.00 | 86.50 | 0.0M |
| 2023-02-24 | 87.00 | 86.56 | 85.30 | 86.50 | 0.0M |
| 2023-02-23 | 87.00 | 86.44 | 86.38 | 87.00 | 0.0M |
| 2023-02-22 | 88.00 | 88.24 | 85.11 | 87.00 | 0.1M |
| 2023-02-21 | 84.00 | 90.00 | 84.00 | 88.50 | 0.1M |
| 2023-02-20 | 84.00 | 84.98 | 84.94 | 84.00 | 0.0M |
| 2023-02-17 | 82.50 | 84.96 | 82.84 | 84.00 | 0.1M |
| 2023-02-16 | 81.90 | 82.94 | 81.90 | 82.50 | 0.0M |
| 2023-02-15 | 80.80 | 82.00 | 80.60 | 81.90 | 0.0M |
| 2023-02-14 | 84.00 | 83.30 | 79.28 | 80.80 | 0.1M |
| 2023-02-13 | 83.00 | 84.64 | 82.00 | 84.00 | 0.1M |
| 2023-02-10 | 85.50 | 86.28 | 83.00 | 83.00 | 0.0M |
| 2023-02-09 | 82.50 | 87.00 | 83.00 | 85.50 | 0.1M |
| 2023-02-08 | 81.00 | 88.42 | 80.10 | 82.50 | 0.1M |
| 2023-02-07 | 81.00 | 80.50 | 80.45 | 81.00 | 0.0M |
| 2023-02-06 | 81.00 | 80.77 | 80.77 | 81.00 | 0.0M |
| 2023-02-03 | 81.00 | 82.00 | 80.45 | 81.00 | 0.0M |
| 2023-02-02 | 82.00 | 83.00 | 78.33 | 81.00 | 0.1M |
| 2023-02-01 | 86.50 | 87.00 | 83.00 | 84.00 | 0.0M |
| 2023-01-31 | 87.00 | 88.00 | 85.00 | 86.50 | 0.0M |
| 2023-01-30 | 87.00 | 88.00 | 86.04 | 87.00 | 0.0M |
| 2023-01-27 | 87.00 | 86.70 | 86.70 | 87.00 | 0.0M |
| 2023-01-26 | 87.00 | 86.10 | 86.00 | 87.00 | 0.0M |
| 2023-01-25 | 87.50 | 88.00 | 85.10 | 87.00 | 0.0M |
| 2023-01-24 | 90.00 | 91.00 | 87.00 | 87.50 | 0.0M |
| 2023-01-23 | 90.00 | 91.00 | 89.50 | 90.00 | 0.0M |
| 2023-01-20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-01-19 | 91.50 | 90.60 | 89.04 | 90.00 | 0.0M |
| 2023-01-18 | 88.00 | 92.00 | 87.50 | 91.50 | 0.1M |
| 2023-01-17 | 98.00 | 98.00 | 90.00 | 91.00 | 0.1M |
| 2023-01-16 | 98.00 | 100.00 | 97.08 | 98.00 | 0.0M |
| 2023-01-13 | 97.00 | 98.15 | 96.55 | 98.00 | 0.0M |
| 2023-01-12 | 97.00 | 98.00 | 96.55 | 97.00 | 0.0M |
| 2023-01-11 | 93.50 | 99.00 | 93.00 | 97.00 | 0.1M |
| 2023-01-10 | 91.50 | 94.40 | 92.00 | 93.50 | 0.1M |
| 2023-01-09 | 88.50 | 91.00 | 88.00 | 90.00 | 0.1M |
| 2023-01-06 | 86.50 | 89.00 | 87.07 | 88.50 | 0.1M |
| 2023-01-05 | 84.50 | 86.00 | 85.00 | 86.50 | 0.0M |
| 2023-01-04 | 84.50 | 85.00 | 85.00 | 84.50 | 0.0M |
| 2023-01-03 | 84.50 | 85.00 | 84.75 | 84.50 | 0.0M |