52.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-12-30 | 53.00 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2024-12-27 | 53.00 | 54.00 | 53.20 | 53.00 | 0.0M |
| 2024-12-24 | 53.00 | 53.62 | 53.17 | 53.00 | 0.0M |
| 2024-12-23 | 52.50 | 54.00 | 53.17 | 53.00 | 0.0M |
| 2024-12-20 | 52.50 | 53.65 | 52.61 | 53.00 | 0.0M |
| 2024-12-19 | 52.50 | 53.70 | 53.70 | 52.50 | 0.0M |
| 2024-12-18 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-12-17 | 52.50 | 51.65 | 51.65 | 52.50 | 0.0M |
| 2024-12-16 | 52.50 | 54.00 | 51.00 | 52.50 | 0.0M |
| 2024-12-13 | 52.50 | 54.00 | 51.00 | 52.50 | 0.0M |
| 2024-12-12 | 52.50 | 53.90 | 52.35 | 52.50 | 0.0M |
| 2024-12-11 | 52.50 | 53.90 | 53.90 | 52.50 | 0.0M |
| 2024-12-10 | 52.50 | 54.00 | 53.90 | 52.50 | 0.0M |
| 2024-12-09 | 52.50 | 52.50 | 51.00 | 52.50 | 0.4M |
| 2024-12-06 | 52.00 | 54.00 | 52.33 | 52.50 | 0.0M |
| 2024-12-05 | 52.00 | 52.95 | 51.00 | 52.00 | 0.1M |
| 2024-12-04 | 52.00 | 53.00 | 51.00 | 52.00 | 0.0M |
| 2024-12-03 | 52.00 | 53.00 | 51.00 | 52.00 | 0.0M |
| 2024-12-02 | 51.50 | 53.00 | 50.00 | 52.00 | 0.0M |
| 2024-11-29 | 51.50 | 53.00 | 49.00 | 53.00 | 0.0M |
| 2024-11-28 | 51.50 | 51.95 | 51.11 | 51.50 | 0.0M |
| 2024-11-27 | 51.50 | 52.97 | 51.00 | 51.50 | 0.0M |
| 2024-11-26 | 50.50 | 52.70 | 50.00 | 51.50 | 0.2M |
| 2024-11-25 | 50.50 | 50.45 | 48.00 | 50.50 | 6.8M |
| 2024-11-22 | 50.50 | 50.70 | 50.00 | 50.50 | 0.0M |
| 2024-11-21 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-11-20 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-11-19 | 50.50 | 51.00 | 49.95 | 50.00 | 0.0M |
| 2024-11-18 | 50.50 | 50.05 | 50.05 | 50.50 | 0.0M |
| 2024-11-15 | 50.50 | 50.50 | 50.05 | 50.50 | 0.0M |
| 2024-11-14 | 50.50 | 51.00 | 49.00 | 50.50 | 0.0M |
| 2024-11-13 | 50.50 | 50.50 | 49.60 | 50.50 | 0.0M |
| 2024-11-12 | 56.00 | 56.00 | 48.50 | 50.50 | 0.2M |
| 2024-11-11 | 58.50 | 58.42 | 58.00 | 58.50 | 0.0M |
| 2024-11-08 | 58.50 | 58.50 | 55.68 | 58.50 | 0.0M |
| 2024-11-07 | 58.50 | 58.42 | 58.42 | 58.50 | 0.0M |
| 2024-11-06 | 58.50 | 58.42 | 58.00 | 58.50 | 0.0M |
| 2024-11-05 | 58.50 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-04 | 57.50 | 59.00 | 57.00 | 59.00 | 0.0M |
| 2024-11-01 | 57.50 | 57.60 | 57.15 | 57.50 | 0.0M |
| 2024-10-31 | 57.50 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2024-10-30 | 57.50 | 58.00 | 57.00 | 57.50 | 0.0M |
| 2024-10-29 | 57.50 | 57.50 | 57.00 | 57.50 | 0.0M |
| 2024-10-28 | 57.50 | 58.00 | 57.20 | 58.00 | 0.0M |
| 2024-10-25 | 57.50 | 58.00 | 55.00 | 57.50 | 0.0M |
| 2024-10-24 | 58.00 | 57.20 | 57.00 | 57.50 | 0.0M |
| 2024-10-23 | 58.50 | 58.50 | 57.00 | 58.00 | 0.0M |
| 2024-10-22 | 58.50 | 58.89 | 58.50 | 58.50 | 0.0M |
| 2024-10-21 | 58.50 | 58.50 | 58.00 | 58.50 | 0.0M |
| 2024-10-18 | 58.50 | 57.00 | 57.00 | 58.50 | 0.0M |
| 2024-10-17 | 58.50 | 58.50 | 58.00 | 58.50 | 0.0M |
| 2024-10-16 | 60.00 | 59.00 | 58.00 | 58.50 | 0.0M |
| 2024-10-15 | 60.00 | 62.00 | 58.55 | 60.00 | 0.0M |
| 2024-10-14 | 60.00 | 62.00 | 58.55 | 62.00 | 0.0M |
| 2024-10-11 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-09 | 60.00 | 62.00 | 58.52 | 60.00 | 0.0M |
| 2024-10-08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-07 | 60.00 | 62.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-04 | 60.00 | 62.00 | 58.30 | 60.00 | 0.0M |
| 2024-10-03 | 60.00 | 60.00 | 58.00 | 60.00 | 0.0M |
| 2024-10-02 | 60.50 | 59.35 | 59.35 | 60.00 | 0.1M |
| 2024-10-01 | 60.50 | 59.35 | 59.00 | 60.50 | 0.0M |
| 2024-09-30 | 60.00 | 60.50 | 59.35 | 60.50 | 0.0M |
| 2024-09-27 | 60.00 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2024-09-26 | 59.50 | 61.00 | 59.00 | 60.00 | 0.0M |
| 2024-09-25 | 59.50 | 59.25 | 59.25 | 59.50 | 0.0M |
| 2024-09-24 | 59.50 | 60.00 | 59.89 | 59.50 | 0.0M |
| 2024-09-23 | 59.00 | 59.90 | 59.89 | 59.50 | 0.0M |
| 2024-09-20 | 59.00 | 59.80 | 58.00 | 59.00 | 0.0M |
| 2024-09-19 | 59.00 | 60.00 | 60.00 | 59.00 | 0.0M |
| 2024-09-18 | 59.00 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2024-09-17 | 61.50 | 61.00 | 58.20 | 59.00 | 0.0M |
| 2024-09-16 | 63.00 | 65.00 | 61.00 | 63.00 | 0.0M |
| 2024-09-13 | 63.00 | 65.00 | 61.00 | 63.00 | 0.0M |
| 2024-09-12 | 63.00 | 65.00 | 60.00 | 63.00 | 0.0M |
| 2024-09-11 | 63.00 | 63.30 | 61.50 | 63.00 | 0.0M |
| 2024-09-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-09-09 | 63.00 | 61.50 | 61.50 | 63.00 | 0.0M |
| 2024-09-06 | 63.00 | 63.38 | 61.50 | 63.00 | 0.0M |
| 2024-09-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-09-04 | 63.00 | 61.50 | 61.00 | 63.00 | 0.0M |
| 2024-09-03 | 63.00 | 63.60 | 61.18 | 63.00 | 0.0M |
| 2024-09-02 | 63.50 | 65.00 | 61.00 | 63.00 | 0.0M |
| 2024-08-30 | 63.50 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2024-08-29 | 63.00 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2024-08-28 | 64.00 | 65.00 | 62.00 | 63.50 | 0.0M |
| 2024-08-27 | 64.50 | 65.00 | 64.00 | 64.50 | 0.0M |
| 2024-08-23 | 65.00 | 65.00 | 64.00 | 64.50 | 0.0M |
| 2024-08-22 | 65.00 | 66.00 | 64.95 | 65.00 | 0.0M |
| 2024-08-21 | 65.00 | 64.99 | 64.12 | 65.00 | 0.0M |
| 2024-08-20 | 65.00 | 66.00 | 63.00 | 65.00 | 0.0M |
| 2024-08-19 | 65.00 | 65.00 | 64.99 | 65.00 | 0.0M |
| 2024-08-16 | 65.00 | 66.00 | 64.00 | 66.00 | 0.0M |
| 2024-08-15 | 65.00 | 66.00 | 62.50 | 65.00 | 0.1M |
| 2024-08-14 | 65.00 | 66.00 | 62.00 | 65.00 | 0.1M |
| 2024-08-13 | 65.00 | 66.00 | 62.00 | 62.00 | 0.0M |
| 2024-08-12 | 65.00 | 64.41 | 64.41 | 65.00 | 0.0M |
| 2024-08-09 | 65.00 | 64.22 | 64.22 | 65.00 | 0.0M |
| 2024-08-08 | 65.00 | 65.00 | 62.00 | 65.00 | 0.0M |
| 2024-08-07 | 65.00 | 66.00 | 64.00 | 65.00 | 0.1M |
| 2024-08-06 | 65.50 | 66.00 | 63.00 | 65.00 | 0.0M |
| 2024-08-05 | 65.50 | 66.00 | 65.00 | 65.50 | 0.0M |
| 2024-08-02 | 65.50 | 65.00 | 65.00 | 65.50 | 0.0M |
| 2024-08-01 | 66.00 | 66.00 | 65.00 | 65.50 | 0.0M |
| 2024-07-31 | 66.00 | 67.00 | 61.15 | 66.00 | 0.0M |
| 2024-07-30 | 67.00 | 68.00 | 65.00 | 66.00 | 0.0M |
| 2024-07-29 | 67.50 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2024-07-26 | 68.50 | 68.00 | 65.00 | 67.50 | 0.3M |
| 2024-07-25 | 68.50 | 68.40 | 67.00 | 68.50 | 0.0M |
| 2024-07-24 | 69.00 | 69.00 | 68.05 | 68.50 | 0.0M |
| 2024-07-23 | 70.00 | 70.00 | 69.49 | 70.00 | 0.0M |
| 2024-07-22 | 70.00 | 69.10 | 69.00 | 70.00 | 0.0M |
| 2024-07-19 | 70.00 | 69.55 | 69.00 | 70.00 | 0.0M |
| 2024-07-18 | 70.00 | 69.80 | 69.80 | 70.00 | 0.0M |
| 2024-07-17 | 70.00 | 69.55 | 69.25 | 70.00 | 0.1M |
| 2024-07-16 | 70.00 | 69.95 | 69.95 | 70.00 | 0.0M |
| 2024-07-15 | 70.00 | 69.90 | 68.50 | 70.00 | 0.0M |
| 2024-07-12 | 70.00 | 69.90 | 69.90 | 70.00 | 0.0M |
| 2024-07-11 | 70.00 | 71.00 | 69.00 | 70.00 | 0.0M |
| 2024-07-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-09 | 70.00 | 70.05 | 69.00 | 70.00 | 0.2M |
| 2024-07-08 | 71.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-04 | 71.00 | 70.60 | 70.02 | 71.00 | 0.0M |
| 2024-07-03 | 71.00 | 70.64 | 70.00 | 71.00 | 0.0M |
| 2024-07-02 | 71.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2024-07-01 | 71.00 | 70.68 | 70.00 | 71.00 | 0.0M |
| 2024-06-28 | 71.50 | 73.00 | 69.00 | 71.00 | 0.0M |
| 2024-06-27 | 72.00 | 73.00 | 70.00 | 73.00 | 0.1M |
| 2024-06-26 | 76.00 | 77.00 | 68.00 | 72.00 | 0.3M |
| 2024-06-25 | 70.50 | 71.00 | 69.00 | 70.50 | 0.0M |
| 2024-06-24 | 70.50 | 71.50 | 70.00 | 70.50 | 0.1M |
| 2024-06-21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-20 | 70.50 | 70.20 | 70.20 | 70.50 | 0.0M |
| 2024-06-19 | 71.00 | 70.22 | 70.01 | 70.50 | 0.0M |
| 2024-06-18 | 71.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-17 | 71.00 | 70.76 | 70.00 | 71.00 | 0.0M |
| 2024-06-14 | 71.50 | 73.00 | 70.50 | 71.00 | 0.0M |
| 2024-06-13 | 67.50 | 72.00 | 68.00 | 71.50 | 3.6M |
| 2024-06-12 | 67.50 | 69.00 | 68.10 | 68.50 | 0.2M |
| 2024-06-11 | 67.50 | 69.00 | 68.00 | 68.50 | 0.0M |
| 2024-06-10 | 67.50 | 69.00 | 68.00 | 68.50 | 0.0M |
| 2024-06-07 | 67.50 | 69.00 | 68.50 | 69.00 | 0.3M |
| 2024-06-06 | 67.50 | 70.00 | 68.00 | 68.50 | 0.1M |
| 2024-06-05 | 67.50 | 69.00 | 68.00 | 68.50 | 0.2M |
| 2024-06-04 | 67.50 | 69.00 | 68.13 | 68.50 | 0.1M |
| 2024-06-03 | 67.50 | 69.50 | 68.10 | 69.00 | 0.1M |
| 2024-05-31 | 67.50 | 69.00 | 68.33 | 68.50 | 0.4M |
| 2024-05-30 | 67.50 | 69.00 | 68.35 | 68.50 | 0.0M |
| 2024-05-29 | 67.50 | 69.00 | 67.50 | 67.50 | 0.0M |
| 2024-05-28 | 67.50 | 69.00 | 66.00 | 67.50 | 0.0M |
| 2024-05-24 | 67.50 | 69.00 | 64.50 | 67.50 | 0.0M |
| 2024-05-23 | 67.50 | 69.00 | 67.52 | 67.50 | 0.0M |
| 2024-05-22 | 67.50 | 69.00 | 67.52 | 67.50 | 0.0M |
| 2024-05-21 | 67.50 | 68.79 | 67.35 | 67.50 | 0.0M |
| 2024-05-20 | 67.50 | 69.00 | 66.00 | 67.50 | 0.0M |
| 2024-05-17 | 67.50 | 69.00 | 69.00 | 67.50 | 0.0M |
| 2024-05-16 | 66.50 | 68.00 | 66.00 | 67.50 | 0.0M |
| 2024-05-15 | 66.50 | 67.00 | 66.03 | 66.50 | 0.1M |
| 2024-05-14 | 66.50 | 66.88 | 66.03 | 66.50 | 0.0M |
| 2024-05-13 | 67.50 | 68.00 | 66.00 | 66.50 | 0.0M |
| 2024-05-10 | 68.50 | 69.00 | 67.00 | 67.50 | 0.4M |
| 2024-05-09 | 69.00 | 70.00 | 68.00 | 69.00 | 0.0M |
| 2024-05-08 | 68.50 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-07 | 68.50 | 70.00 | 66.50 | 69.00 | 0.0M |
| 2024-05-03 | 68.50 | 70.00 | 66.00 | 66.50 | 0.0M |
| 2024-05-02 | 69.00 | 70.00 | 68.00 | 68.50 | 0.0M |
| 2024-05-01 | 70.00 | 70.00 | 68.50 | 69.00 | 0.0M |
| 2024-04-30 | 70.00 | 72.00 | 70.00 | 70.00 | 0.1M |
| 2024-04-29 | 70.00 | 72.00 | 68.00 | 71.50 | 0.1M |
| 2024-04-26 | 70.00 | 72.00 | 68.00 | 70.00 | 0.0M |
| 2024-04-25 | 70.00 | 71.17 | 69.75 | 71.00 | 0.1M |
| 2024-04-24 | 70.00 | 71.20 | 69.61 | 70.00 | 0.1M |
| 2024-04-23 | 70.00 | 71.40 | 69.61 | 70.00 | 0.0M |
| 2024-04-22 | 69.50 | 71.47 | 69.40 | 70.00 | 0.0M |
| 2024-04-19 | 70.00 | 72.00 | 68.00 | 70.00 | 0.0M |
| 2024-04-18 | 69.50 | 72.00 | 68.00 | 70.00 | 0.0M |
| 2024-04-17 | 68.50 | 71.00 | 68.25 | 69.50 | 0.1M |
| 2024-04-16 | 69.00 | 70.00 | 67.00 | 68.00 | 0.2M |
| 2024-04-15 | 69.00 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-04-12 | 70.50 | 72.00 | 70.01 | 70.50 | 0.1M |
| 2024-04-11 | 70.50 | 70.53 | 70.00 | 70.50 | 0.0M |
| 2024-04-10 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-04-09 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-04-08 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-04-05 | 70.50 | 71.50 | 69.79 | 70.50 | 0.0M |
| 2024-04-04 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-04-03 | 70.50 | 72.00 | 69.76 | 70.50 | 0.1M |
| 2024-04-02 | 70.50 | 72.00 | 69.74 | 71.50 | 0.0M |
| 2024-03-28 | 70.50 | 72.00 | 69.72 | 72.00 | 0.3M |
| 2024-03-27 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-03-26 | 70.50 | 72.00 | 69.81 | 70.50 | 0.0M |
| 2024-03-25 | 70.50 | 70.00 | 69.71 | 70.50 | 0.0M |
| 2024-03-22 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-03-21 | 70.50 | 70.00 | 69.00 | 70.50 | 0.0M |
| 2024-03-20 | 70.50 | 72.00 | 69.55 | 70.50 | 0.0M |
| 2024-03-19 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-03-18 | 70.50 | 72.00 | 69.55 | 70.50 | 0.1M |
| 2024-03-15 | 71.00 | 71.00 | 69.55 | 70.50 | 0.2M |
| 2024-03-14 | 71.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-03-13 | 71.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2024-03-12 | 71.00 | 70.51 | 70.20 | 71.00 | 0.0M |
| 2024-03-11 | 71.00 | 72.00 | 70.00 | 71.00 | 0.1M |
| 2024-03-08 | 71.00 | 72.00 | 70.00 | 71.00 | 0.2M |
| 2024-03-07 | 71.00 | 70.51 | 70.10 | 71.00 | 0.1M |
| 2024-03-06 | 71.00 | 72.00 | 70.50 | 71.00 | 0.3M |
| 2024-03-05 | 71.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2024-03-04 | 73.00 | 75.00 | 70.00 | 71.00 | 0.0M |
| 2024-03-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-29 | 73.00 | 75.00 | 71.00 | 73.00 | 0.0M |
| 2024-02-28 | 72.50 | 75.00 | 71.00 | 73.00 | 0.1M |
| 2024-02-27 | 73.00 | 76.50 | 71.00 | 73.00 | 0.0M |
| 2024-02-26 | 73.00 | 73.00 | 71.28 | 73.00 | 0.0M |
| 2024-02-23 | 73.50 | 80.00 | 72.00 | 72.00 | 0.0M |
| 2024-02-22 | 73.50 | 74.00 | 72.90 | 73.50 | 0.0M |
| 2024-02-21 | 73.50 | 74.18 | 74.18 | 73.50 | 0.0M |
| 2024-02-20 | 73.50 | 74.18 | 70.50 | 72.00 | 0.0M |
| 2024-02-19 | 73.50 | 74.20 | 70.50 | 73.50 | 0.0M |
| 2024-02-16 | 74.00 | 75.00 | 72.00 | 73.50 | 0.1M |
| 2024-02-15 | 74.00 | 75.00 | 72.50 | 74.00 | 0.0M |
| 2024-02-14 | 74.00 | 74.88 | 74.78 | 74.00 | 0.0M |
| 2024-02-13 | 74.00 | 74.88 | 72.25 | 74.00 | 0.0M |
| 2024-02-12 | 74.00 | 75.08 | 72.50 | 74.00 | 0.1M |
| 2024-02-09 | 74.00 | 72.60 | 72.55 | 74.00 | 0.0M |
| 2024-02-08 | 74.00 | 75.70 | 72.84 | 74.00 | 0.0M |
| 2024-02-07 | 74.00 | 72.84 | 72.60 | 74.00 | 0.0M |
| 2024-02-06 | 73.50 | 75.70 | 72.00 | 74.00 | 0.0M |
| 2024-02-05 | 73.50 | 75.00 | 73.50 | 73.50 | 0.0M |
| 2024-02-02 | 74.00 | 75.70 | 73.50 | 73.50 | 0.0M |
| 2024-02-01 | 74.00 | 75.00 | 72.00 | 73.50 | 0.1M |
| 2024-01-31 | 74.00 | 77.50 | 72.00 | 77.50 | 0.0M |
| 2024-01-30 | 74.00 | 76.00 | 74.23 | 74.00 | 0.0M |
| 2024-01-29 | 75.00 | 76.00 | 72.00 | 74.00 | 0.0M |
| 2024-01-26 | 74.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-01-25 | 74.50 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-01-24 | 73.00 | 76.00 | 72.00 | 74.50 | 0.0M |
| 2024-01-23 | 73.00 | 74.00 | 72.63 | 73.00 | 0.0M |
| 2024-01-22 | 71.50 | 74.00 | 71.78 | 73.00 | 3.2M |
| 2024-01-19 | 71.50 | 73.00 | 70.00 | 71.50 | 0.0M |
| 2024-01-18 | 71.50 | 78.00 | 70.00 | 71.50 | 0.1M |
| 2024-01-17 | 71.00 | 72.00 | 70.74 | 71.00 | 0.0M |
| 2024-01-16 | 70.50 | 76.50 | 69.00 | 71.00 | 0.1M |
| 2024-01-15 | 69.50 | 74.00 | 69.55 | 74.00 | 0.1M |
| 2024-01-12 | 69.00 | 70.00 | 68.00 | 69.50 | 0.1M |
| 2024-01-11 | 69.00 | 70.00 | 68.00 | 69.00 | 0.8M |
| 2024-01-10 | 72.00 | 90.00 | 65.00 | 69.00 | 0.6M |
| 2024-01-09 | 91.50 | 91.60 | 91.45 | 91.50 | 0.0M |
| 2024-01-08 | 91.50 | 91.60 | 90.00 | 91.50 | 0.0M |
| 2024-01-05 | 91.50 | 93.50 | 90.00 | 93.50 | 0.0M |
| 2024-01-04 | 91.00 | 91.95 | 90.00 | 91.00 | 0.4M |
| 2024-01-03 | 91.00 | 92.00 | 90.00 | 92.00 | 0.0M |
| 2024-01-02 | 91.00 | 92.00 | 90.40 | 91.00 | 0.1M |