Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 138.70 139.55 138.70 139.55 0.0K
09:35 140.00 140.00 140.00 140.00 5.0K
09:50 139.85 142.00 139.55 142.00 0.2K
10:00 141.00 146.85 140.65 146.85 6.9K
10:05 146.35 146.75 145.55 146.75 0.3K
10:10 147.65 148.00 145.95 148.00 5.2K
10:15 148.00 149.20 146.50 149.20 3.1K
10:25 149.50 149.50 148.65 148.65 0.1K
10:30 147.90 151.55 147.75 149.35 2.5K
10:35 147.45 147.45 147.45 147.45 0.2K
10:40 146.05 146.90 146.05 146.90 0.8K
10:45 145.65 145.65 145.50 145.50 0.3K
10:55 144.80 144.80 144.50 144.50 0.1K
11:20 144.50 144.50 144.00 144.00 0.2K
11:25 144.55 144.55 144.55 144.55 0.0K
11:30 144.15 144.75 144.15 144.55 0.2K
11:35 144.50 145.90 144.40 144.80 0.8K
11:45 143.85 143.85 143.85 143.85 0.0K
11:50 143.85 143.85 143.30 143.30 0.0K
12:00 142.80 142.80 142.80 142.80 0.1K
12:30 143.80 143.80 143.80 143.80 0.0K
12:50 144.85 144.85 144.85 144.85 0.0K
13:15 144.50 144.50 144.40 144.40 0.0K
13:25 144.10 144.10 144.10 144.10 0.0K
13:45 143.80 143.80 143.80 143.80 0.0K
13:55 143.80 143.80 143.80 143.80 0.3K
14:45 142.50 142.50 142.50 142.50 0.1K
14:55 144.25 144.65 144.25 144.65 0.4K
15:00 144.20 144.20 142.50 144.20 0.2K
15:05 143.30 143.35 143.30 143.35 0.2K
15:20 141.80 145.80 141.80 145.00 1.7K
15:25 143.10 144.55 141.80 144.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available