Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.25 161.00 158.25 161.00 2.6K
09:20 158.45 161.00 158.45 161.00 1.6K
09:30 161.00 161.00 161.00 161.00 0.1K
09:35 160.55 161.50 160.55 161.50 0.5K
09:40 161.95 161.95 161.95 161.95 0.1K
09:45 161.95 161.95 161.95 161.95 0.2K
09:50 162.70 162.70 161.80 161.80 0.1K
09:55 161.50 162.00 161.50 162.00 0.6K
10:00 166.00 166.00 165.65 166.00 0.9K
10:05 165.60 165.60 165.30 165.30 0.1K
10:10 165.75 165.90 165.35 165.90 0.1K
10:15 165.50 165.50 165.25 165.25 0.0K
10:25 164.75 165.30 164.55 165.30 0.6K
10:40 165.50 165.50 165.50 165.50 0.1K
10:45 165.35 165.35 165.35 165.35 0.0K
10:50 164.55 164.55 164.55 164.55 0.1K
10:55 164.50 164.50 164.50 164.50 0.5K
11:00 164.50 164.50 164.50 164.50 0.1K
11:05 164.45 165.05 164.45 165.05 0.2K
11:15 164.95 164.95 164.95 164.95 0.0K
11:55 164.15 164.15 164.15 164.15 0.2K
12:00 164.10 164.10 164.10 164.10 0.1K
12:05 164.55 164.60 164.55 164.60 0.3K
12:15 164.60 164.60 164.10 164.10 0.0K
12:35 165.50 166.95 165.50 166.45 1.2K
12:40 167.00 167.90 167.00 167.90 0.2K
12:45 166.85 167.15 166.85 166.85 0.2K
12:50 167.05 167.05 165.85 165.85 0.1K
12:55 165.50 165.50 164.95 165.10 0.3K
13:00 165.00 165.10 165.00 165.10 0.1K
13:05 165.70 166.10 165.10 166.10 0.4K
13:10 166.70 167.40 165.95 167.30 0.8K
13:15 166.35 166.35 166.35 166.35 0.0K
13:35 166.10 166.10 166.10 166.10 0.1K
13:40 166.10 166.10 166.10 166.10 0.1K
13:45 166.15 166.15 165.75 165.75 0.3K
13:55 164.50 164.50 164.50 164.50 0.0K
14:05 164.35 164.35 164.35 164.35 0.0K
14:20 165.00 165.00 165.00 165.00 0.1K
14:25 164.40 165.65 163.70 164.20 15.7K
14:30 165.80 165.80 164.55 164.55 14.4K
14:35 164.05 164.05 164.05 164.05 0.0K
14:40 163.50 164.20 163.50 164.20 0.0K
14:45 165.80 165.80 165.75 165.75 0.0K
14:50 165.75 165.75 165.10 165.10 0.3K
15:00 164.20 164.20 163.10 163.10 0.0K
15:05 165.30 165.30 165.30 165.30 0.1K
15:20 163.95 164.50 163.95 164.50 0.2K
15:25 164.05 164.25 162.95 164.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available