154.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 161.05 | 161.25 | 161.05 | 161.25 | 0.1K |
| 09:20 | 162.45 | 162.45 | 161.90 | 162.05 | 0.0K |
| 09:25 | 161.70 | 162.20 | 161.70 | 162.20 | 0.1K |
| 09:35 | 161.95 | 161.95 | 161.95 | 161.95 | 0.0K |
| 09:45 | 160.85 | 160.85 | 160.85 | 160.85 | 0.5K |
| 09:50 | 159.65 | 159.65 | 159.65 | 159.65 | 0.5K |
| 10:00 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 10:05 | 160.35 | 160.35 | 160.35 | 160.35 | 0.2K |
| 10:10 | 160.70 | 161.15 | 160.70 | 161.15 | 0.2K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:25 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0K |
| 11:35 | 161.25 | 161.25 | 161.00 | 161.00 | 1.0K |
| 11:40 | 161.00 | 161.00 | 161.00 | 161.00 | 2.5K |
| 12:05 | 160.70 | 160.70 | 160.70 | 160.70 | 0.1K |
| 13:05 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:55 | 160.70 | 160.70 | 160.70 | 160.70 | 0.1K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 14:05 | 161.45 | 161.50 | 161.45 | 161.50 | 0.0K |
| 14:20 | 161.15 | 163.00 | 161.10 | 163.00 | 11.2K |
| 14:25 | 163.00 | 163.30 | 162.15 | 162.15 | 17.6K |
| 14:55 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 15:00 | 163.05 | 166.95 | 163.05 | 166.80 | 0.4K |
| 15:05 | 165.75 | 165.75 | 165.10 | 165.10 | 0.2K |
| 15:10 | 166.05 | 166.25 | 163.85 | 164.60 | 1.0K |
| 15:15 | 164.70 | 164.70 | 163.70 | 163.70 | 0.2K |
| 15:20 | 164.10 | 164.40 | 164.00 | 164.20 | 0.3K |
| 15:25 | 164.20 | 164.90 | 161.50 | 164.90 | 0.0K |