Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.50 162.50 162.50 162.50 0.1K
09:20 162.15 162.15 162.15 162.15 0.1K
09:25 161.80 163.15 161.10 161.10 1.8K
09:30 160.90 160.90 160.90 160.90 0.0K
09:35 161.10 162.10 161.10 162.10 0.2K
09:40 160.90 160.90 160.90 160.90 0.1K
09:45 160.75 160.75 155.95 160.45 9.3K
09:50 159.25 160.05 159.10 159.95 1.3K
09:55 160.05 160.90 160.05 160.55 0.2K
10:00 160.70 160.70 160.70 160.70 0.0K
10:05 160.65 160.65 160.45 160.55 0.1K
10:15 160.25 160.60 160.25 160.60 0.0K
10:30 160.05 160.25 159.80 160.25 0.1K
10:45 160.55 160.80 160.55 160.80 0.2K
11:15 159.60 159.60 159.60 159.60 1.1K
11:30 160.05 160.05 160.05 160.05 0.0K
12:50 160.10 160.10 160.10 160.10 0.0K
13:10 159.95 159.95 159.95 159.95 0.0K
13:35 160.00 160.00 160.00 160.00 0.0K
13:40 159.95 159.95 159.95 159.95 0.1K
13:45 159.95 159.95 159.95 159.95 0.0K
13:55 159.55 159.55 159.55 159.55 0.3K
14:05 159.85 159.85 159.60 159.60 0.1K
14:20 159.75 160.00 159.50 160.00 0.1K
14:25 159.90 161.75 159.90 160.55 5.6K
14:30 160.35 160.60 160.35 160.35 19.0K
14:35 160.40 160.60 160.10 160.20 4.1K
14:45 159.55 159.55 159.55 159.55 0.0K
14:50 159.95 159.95 159.95 159.95 0.1K
15:00 159.60 159.60 159.60 159.60 0.0K
15:05 159.50 161.00 159.30 161.00 0.1K
15:10 161.35 162.60 161.35 161.85 1.1K
15:15 161.65 161.65 161.65 161.65 0.0K
15:20 161.10 162.10 160.15 162.05 0.6K
15:25 160.35 161.40 160.15 161.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available