Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 154.50 154.50 153.75 153.75 0.1K
09:20 152.70 152.70 152.10 152.10 0.7K
09:25 152.45 152.45 152.45 152.45 0.1K
09:40 152.70 152.70 152.70 152.70 0.0K
09:55 152.50 152.50 152.50 152.50 0.1K
10:05 152.45 152.45 152.45 152.45 0.0K
10:15 152.45 152.45 152.45 152.45 1.0K
10:30 152.10 152.10 152.00 152.00 0.5K
10:55 151.80 151.85 151.80 151.85 0.1K
11:20 152.35 152.35 152.35 152.35 0.3K
11:25 152.55 152.55 152.55 152.55 0.1K
11:35 153.10 153.10 153.10 153.10 0.0K
11:40 153.50 153.95 153.30 153.30 0.3K
11:45 152.80 152.80 152.80 152.80 0.1K
12:50 152.40 152.40 152.20 152.20 0.2K
12:55 152.35 154.85 152.25 154.85 0.7K
13:00 156.80 160.00 156.80 160.00 25.8K
13:05 160.40 168.50 160.40 167.85 6.2K
13:10 167.05 167.05 162.85 162.85 0.2K
13:15 164.10 168.15 164.10 168.00 2.7K
13:20 167.50 167.50 164.80 165.85 2.3K
13:25 165.35 166.30 165.35 165.95 2.5K
13:30 165.85 165.85 165.00 165.75 0.4K
13:35 165.95 167.30 164.45 166.40 4.0K
13:40 166.50 166.50 165.25 166.10 0.4K
13:45 166.50 167.00 166.50 167.00 25.0K
13:50 167.10 167.95 167.00 167.65 3.6K
13:55 167.00 167.00 166.10 166.10 0.7K
14:00 164.85 165.20 164.35 165.20 3.9K
14:05 165.40 165.75 165.20 165.75 0.1K
14:10 166.00 166.00 165.40 165.40 0.8K
14:15 165.45 165.45 165.35 165.35 1.0K
14:20 165.90 167.50 165.30 166.80 19.7K
14:25 166.90 166.90 166.50 166.50 13.6K
14:35 165.45 165.45 165.45 165.45 0.1K
14:45 165.15 165.15 165.15 165.15 0.0K
14:50 165.40 165.40 165.40 165.40 0.0K
15:00 165.45 165.45 165.40 165.40 0.1K
15:05 165.55 165.55 165.30 165.30 0.0K
15:10 165.00 165.30 164.95 164.95 0.4K
15:15 164.85 165.10 164.70 164.70 1.6K
15:20 165.45 166.35 165.45 166.35 0.5K
15:25 166.50 172.40 166.50 167.05 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available