Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.15 162.15 159.90 160.60 0.7K
09:20 158.75 159.25 158.30 158.35 0.1K
09:25 158.15 158.40 158.00 158.40 0.3K
09:35 160.35 160.35 160.35 160.35 0.1K
10:00 159.60 159.60 159.35 159.35 0.2K
10:10 159.20 159.40 158.50 159.40 0.1K
10:15 159.95 160.60 159.95 160.60 0.0K
10:20 160.70 160.70 160.70 160.70 0.1K
10:30 160.00 160.00 158.90 158.90 0.4K
10:35 159.15 159.40 159.15 159.40 2.2K
10:45 158.85 158.85 158.85 158.85 0.1K
10:50 158.70 158.70 158.70 158.70 0.0K
10:55 158.70 158.70 158.70 158.70 0.0K
11:00 158.90 158.90 157.55 157.55 0.3K
11:35 157.55 157.55 157.55 157.55 0.1K
11:45 158.00 158.00 157.85 157.85 0.1K
11:55 157.00 157.30 156.60 157.30 0.5K
12:05 156.50 156.50 156.50 156.50 0.0K
12:10 157.10 157.65 156.85 156.85 0.3K
12:15 156.40 157.05 156.40 157.05 0.2K
12:40 156.85 156.95 156.85 156.95 0.4K
12:45 157.70 157.70 157.70 157.70 0.0K
12:50 157.60 157.95 157.00 157.00 0.3K
12:55 157.50 157.50 157.50 157.50 0.0K
13:00 157.50 157.50 157.50 157.50 0.0K
13:15 157.50 157.50 157.50 157.50 0.0K
13:25 157.35 157.35 157.35 157.35 0.0K
13:30 157.05 157.05 157.05 157.05 0.6K
13:35 157.50 157.50 157.50 157.50 0.0K
14:00 157.45 157.45 157.45 157.45 0.0K
14:05 157.55 157.55 157.10 157.10 0.0K
14:20 157.05 157.40 157.05 157.40 28.2K
14:25 157.40 157.40 157.40 157.40 0.3K
14:40 157.40 157.40 157.40 157.40 0.0K
14:55 157.50 157.50 157.50 157.50 0.0K
15:05 156.85 156.85 156.85 156.85 0.8K
15:20 156.95 156.95 155.40 156.25 0.7K
15:25 155.80 156.55 155.80 156.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available