291.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 313.70 | 317.40 | 292.81 | 300.23 | 0.1M |
| 2024-12-30 | 315.36 | 319.80 | 305.00 | 312.05 | 0.1M |
| 2024-12-27 | 300.44 | 317.40 | 295.91 | 315.36 | 0.3M |
| 2024-12-26 | 297.39 | 303.53 | 290.34 | 299.69 | 0.1M |
| 2024-12-24 | 297.80 | 297.80 | 286.40 | 293.00 | 0.1M |
| 2024-12-23 | 294.20 | 305.78 | 286.05 | 298.14 | 0.1M |
| 2024-12-20 | 298.00 | 303.00 | 288.30 | 292.65 | 0.2M |
| 2024-12-19 | 282.80 | 309.89 | 274.60 | 298.22 | 0.7M |
| 2024-12-18 | 274.66 | 283.00 | 270.51 | 281.38 | 0.0M |
| 2024-12-17 | 280.00 | 280.00 | 272.00 | 272.84 | 0.0M |
| 2024-12-16 | 276.00 | 279.20 | 275.00 | 277.18 | 0.0M |
| 2024-12-13 | 282.00 | 282.00 | 271.31 | 276.23 | 0.0M |
| 2024-12-12 | 287.80 | 287.80 | 277.30 | 278.05 | 0.0M |
| 2024-12-11 | 290.22 | 290.53 | 282.21 | 283.38 | 0.0M |
| 2024-12-10 | 292.00 | 293.81 | 285.39 | 290.23 | 0.1M |
| 2024-12-09 | 270.60 | 302.82 | 269.00 | 289.36 | 0.6M |
| 2024-12-06 | 268.38 | 270.42 | 265.99 | 268.86 | 0.0M |
| 2024-12-05 | 269.02 | 272.00 | 262.51 | 265.33 | 0.0M |
| 2024-12-04 | 270.28 | 276.25 | 266.27 | 269.21 | 0.0M |
| 2024-12-03 | 274.41 | 275.21 | 270.21 | 271.79 | 0.0M |
| 2024-12-02 | 277.91 | 277.91 | 269.00 | 272.39 | 0.0M |
| 2024-11-29 | 270.00 | 270.85 | 267.00 | 269.31 | 0.0M |
| 2024-11-28 | 271.80 | 272.69 | 267.00 | 269.65 | 0.0M |
| 2024-11-27 | 271.80 | 271.80 | 265.00 | 268.21 | 0.0M |
| 2024-11-26 | 268.62 | 269.80 | 265.00 | 267.47 | 0.0M |
| 2024-11-25 | 264.05 | 270.93 | 263.92 | 265.69 | 0.0M |
| 2024-11-22 | 265.51 | 267.75 | 261.87 | 265.24 | 0.0M |
| 2024-11-21 | 270.00 | 270.00 | 262.13 | 265.51 | 0.0M |
| 2024-11-19 | 271.00 | 272.00 | 265.21 | 267.80 | 0.0M |
| 2024-11-18 | 269.00 | 273.91 | 264.01 | 269.11 | 0.0M |
| 2024-11-14 | 277.80 | 282.28 | 265.59 | 267.08 | 0.0M |
| 2024-11-13 | 270.00 | 275.20 | 262.28 | 271.98 | 0.0M |
| 2024-11-12 | 281.60 | 284.00 | 267.30 | 270.35 | 0.0M |
| 2024-11-11 | 280.00 | 290.00 | 274.52 | 279.93 | 0.2M |
| 2024-11-08 | 275.00 | 275.00 | 266.40 | 273.25 | 0.1M |
| 2024-11-07 | 261.20 | 265.00 | 260.20 | 262.81 | 0.0M |
| 2024-11-06 | 263.00 | 263.00 | 258.06 | 261.05 | 0.0M |
| 2024-11-05 | 266.00 | 266.00 | 256.60 | 258.80 | 0.0M |
| 2024-11-04 | 264.00 | 264.00 | 254.01 | 260.50 | 0.0M |
| 2024-11-01 | 261.00 | 264.00 | 256.23 | 259.48 | 0.0M |
| 2024-10-31 | 256.24 | 257.54 | 251.37 | 254.83 | 0.0M |
| 2024-10-30 | 255.65 | 256.87 | 251.01 | 253.62 | 0.0M |
| 2024-10-29 | 263.60 | 263.60 | 247.22 | 255.68 | 0.0M |
| 2024-10-28 | 250.00 | 250.00 | 242.00 | 245.08 | 0.0M |
| 2024-10-25 | 251.75 | 252.72 | 242.00 | 245.69 | 0.0M |
| 2024-10-24 | 252.71 | 253.52 | 247.72 | 249.34 | 0.0M |
| 2024-10-23 | 258.23 | 258.23 | 248.00 | 250.63 | 0.0M |
| 2024-10-22 | 255.33 | 257.87 | 251.00 | 253.17 | 0.0M |
| 2024-10-21 | 258.61 | 260.39 | 256.00 | 257.91 | 0.0M |
| 2024-10-18 | 264.05 | 264.05 | 256.52 | 257.89 | 0.0M |
| 2024-10-17 | 259.51 | 267.89 | 258.25 | 263.33 | 0.0M |
| 2024-10-16 | 260.36 | 263.99 | 256.08 | 258.86 | 0.0M |
| 2024-10-15 | 262.31 | 264.60 | 257.40 | 259.71 | 0.0M |
| 2024-10-14 | 265.00 | 266.01 | 256.39 | 261.44 | 0.0M |
| 2024-10-11 | 270.43 | 271.00 | 262.41 | 265.00 | 0.0M |
| 2024-10-10 | 271.99 | 278.80 | 266.99 | 269.26 | 0.0M |
| 2024-10-09 | 270.43 | 276.18 | 268.40 | 271.31 | 0.1M |
| 2024-10-08 | 251.48 | 280.63 | 248.80 | 270.43 | 0.2M |
| 2024-10-07 | 259.00 | 259.00 | 248.60 | 251.48 | 0.0M |
| 2024-10-04 | 253.09 | 271.20 | 250.82 | 255.81 | 0.2M |
| 2024-10-03 | 258.00 | 258.00 | 251.51 | 253.06 | 0.0M |
| 2024-10-01 | 259.00 | 262.32 | 253.33 | 258.82 | 0.0M |
| 2024-09-30 | 261.80 | 261.80 | 254.00 | 256.77 | 0.0M |
| 2024-09-27 | 251.20 | 256.10 | 251.20 | 254.10 | 0.0M |
| 2024-09-26 | 255.01 | 256.23 | 250.20 | 253.04 | 0.0M |
| 2024-09-25 | 252.79 | 259.25 | 250.25 | 254.87 | 0.0M |
| 2024-09-24 | 257.03 | 259.49 | 250.34 | 251.05 | 0.0M |
| 2024-09-23 | 258.99 | 258.99 | 252.31 | 254.52 | 0.0M |
| 2024-09-20 | 261.60 | 261.60 | 251.75 | 254.62 | 0.0M |
| 2024-09-19 | 259.56 | 259.56 | 251.00 | 254.94 | 0.0M |
| 2024-09-18 | 260.94 | 260.94 | 255.00 | 256.08 | 0.0M |
| 2024-09-17 | 265.47 | 265.47 | 255.85 | 258.92 | 0.0M |
| 2024-09-16 | 262.00 | 264.85 | 259.20 | 260.27 | 0.0M |
| 2024-09-13 | 260.18 | 264.99 | 258.99 | 263.53 | 0.0M |
| 2024-09-12 | 262.00 | 266.75 | 257.41 | 258.75 | 0.0M |
| 2024-09-11 | 261.20 | 263.06 | 258.64 | 259.96 | 0.0M |
| 2024-09-10 | 263.30 | 264.22 | 260.12 | 260.82 | 0.0M |
| 2024-09-09 | 263.78 | 266.97 | 260.00 | 261.43 | 0.0M |
| 2024-09-06 | 266.26 | 276.59 | 258.96 | 262.17 | 0.1M |
| 2024-09-05 | 273.99 | 273.99 | 261.18 | 262.77 | 0.0M |
| 2024-09-04 | 265.05 | 273.92 | 261.91 | 269.27 | 0.0M |
| 2024-09-03 | 255.00 | 290.00 | 253.48 | 269.35 | 0.3M |
| 2024-09-02 | 258.02 | 258.12 | 251.61 | 255.11 | 0.0M |
| 2024-08-30 | 253.54 | 258.00 | 251.28 | 255.22 | 0.0M |
| 2024-08-29 | 257.80 | 257.80 | 250.52 | 252.87 | 0.0M |
| 2024-08-28 | 255.92 | 260.00 | 252.61 | 254.19 | 0.0M |
| 2024-08-27 | 256.21 | 257.00 | 250.14 | 254.12 | 0.0M |
| 2024-08-26 | 258.80 | 261.18 | 253.00 | 253.96 | 0.0M |
| 2024-08-23 | 259.96 | 260.64 | 256.00 | 256.92 | 0.0M |
| 2024-08-22 | 258.50 | 261.40 | 251.75 | 259.68 | 0.1M |
| 2024-08-21 | 257.84 | 261.92 | 253.04 | 260.87 | 0.1M |
| 2024-08-20 | 255.99 | 258.60 | 252.87 | 256.43 | 0.0M |
| 2024-08-19 | 250.33 | 259.99 | 250.33 | 252.21 | 0.0M |
| 2024-08-16 | 252.00 | 254.68 | 249.60 | 250.33 | 0.0M |
| 2024-08-14 | 252.00 | 254.00 | 248.21 | 251.23 | 0.0M |
| 2024-08-13 | 254.09 | 261.80 | 248.00 | 249.37 | 0.0M |
| 2024-08-12 | 260.00 | 260.00 | 250.99 | 254.09 | 0.1M |
| 2024-08-09 | 269.00 | 275.37 | 256.00 | 258.12 | 0.1M |
| 2024-08-08 | 264.40 | 274.03 | 252.60 | 265.73 | 0.6M |
| 2024-08-07 | 280.90 | 292.00 | 279.55 | 285.06 | 0.0M |
| 2024-08-06 | 276.06 | 285.00 | 276.06 | 279.64 | 0.0M |
| 2024-08-05 | 278.01 | 282.79 | 268.26 | 274.23 | 0.1M |
| 2024-08-02 | 290.00 | 290.16 | 282.20 | 283.65 | 0.0M |
| 2024-08-01 | 291.96 | 292.19 | 285.00 | 287.06 | 0.0M |
| 2024-07-31 | 285.00 | 291.60 | 285.00 | 290.36 | 0.0M |
| 2024-07-30 | 290.35 | 298.98 | 284.26 | 286.54 | 0.1M |
| 2024-07-29 | 288.69 | 296.00 | 282.26 | 290.35 | 0.1M |
| 2024-07-26 | 292.96 | 293.78 | 285.09 | 288.69 | 0.0M |
| 2024-07-25 | 287.20 | 289.60 | 283.99 | 287.59 | 0.0M |
| 2024-07-24 | 283.28 | 289.70 | 281.02 | 285.18 | 0.0M |
| 2024-07-23 | 281.38 | 287.80 | 271.25 | 281.29 | 0.1M |
| 2024-07-22 | 276.60 | 285.54 | 276.60 | 281.38 | 0.0M |
| 2024-07-19 | 287.90 | 290.56 | 277.00 | 279.65 | 0.1M |
| 2024-07-18 | 292.98 | 298.47 | 284.95 | 287.90 | 0.1M |
| 2024-07-16 | 303.61 | 303.61 | 288.31 | 290.91 | 0.3M |
| 2024-07-15 | 313.68 | 315.80 | 304.60 | 305.62 | 0.1M |
| 2024-07-12 | 324.08 | 329.80 | 310.00 | 311.47 | 0.5M |
| 2024-07-11 | 286.06 | 327.00 | 284.05 | 322.24 | 1.1M |
| 2024-07-10 | 290.84 | 291.31 | 280.01 | 284.05 | 0.0M |
| 2024-07-09 | 287.14 | 297.00 | 283.88 | 289.35 | 0.1M |
| 2024-07-08 | 286.15 | 293.60 | 284.15 | 285.11 | 0.1M |
| 2024-07-05 | 286.42 | 290.61 | 278.41 | 284.15 | 0.1M |
| 2024-07-04 | 288.52 | 292.49 | 283.20 | 284.41 | 0.0M |
| 2024-07-03 | 289.97 | 293.69 | 284.15 | 286.49 | 0.0M |
| 2024-07-02 | 286.95 | 294.00 | 282.61 | 289.97 | 0.1M |
| 2024-07-01 | 273.65 | 295.00 | 272.41 | 286.86 | 0.2M |
| 2024-06-28 | 277.00 | 279.39 | 269.41 | 272.55 | 0.0M |
| 2024-06-27 | 279.79 | 279.79 | 270.00 | 271.58 | 0.0M |
| 2024-06-26 | 278.92 | 284.00 | 273.00 | 276.38 | 0.1M |
| 2024-06-25 | 274.00 | 284.00 | 274.00 | 276.16 | 0.0M |
| 2024-06-24 | 283.27 | 288.00 | 275.00 | 277.58 | 0.0M |
| 2024-06-21 | 286.17 | 288.40 | 280.00 | 283.27 | 0.0M |
| 2024-06-20 | 282.80 | 285.90 | 280.81 | 281.94 | 0.0M |
| 2024-06-19 | 287.20 | 290.00 | 281.21 | 282.56 | 0.0M |
| 2024-06-18 | 283.63 | 293.40 | 279.64 | 285.26 | 0.1M |
| 2024-06-14 | 283.02 | 288.00 | 276.20 | 279.44 | 0.1M |
| 2024-06-13 | 281.63 | 283.27 | 280.00 | 280.52 | 0.0M |
| 2024-06-12 | 273.00 | 282.60 | 273.00 | 281.63 | 0.1M |
| 2024-06-11 | 273.60 | 284.34 | 270.01 | 274.94 | 0.1M |
| 2024-06-10 | 273.03 | 276.59 | 270.40 | 272.87 | 0.0M |
| 2024-06-07 | 261.86 | 274.00 | 261.86 | 272.35 | 0.0M |
| 2024-06-06 | 266.64 | 269.14 | 261.61 | 264.67 | 0.0M |
| 2024-06-05 | 252.57 | 267.58 | 251.32 | 264.52 | 0.0M |
| 2024-06-04 | 269.00 | 269.00 | 246.01 | 251.84 | 0.1M |
| 2024-06-03 | 276.96 | 280.00 | 263.79 | 267.12 | 0.0M |
| 2024-05-31 | 260.54 | 269.09 | 260.54 | 263.82 | 0.0M |
| 2024-05-30 | 270.00 | 274.00 | 265.73 | 267.29 | 0.0M |
| 2024-05-29 | 275.69 | 277.89 | 269.24 | 273.12 | 0.0M |
| 2024-05-28 | 266.58 | 280.00 | 265.35 | 274.59 | 0.1M |
| 2024-05-27 | 262.51 | 269.36 | 262.50 | 264.46 | 0.1M |
| 2024-05-24 | 279.60 | 279.60 | 261.00 | 266.51 | 0.2M |
| 2024-05-23 | 294.94 | 295.68 | 284.20 | 287.17 | 0.0M |
| 2024-05-22 | 294.00 | 298.00 | 289.89 | 290.58 | 0.0M |
| 2024-05-21 | 291.38 | 297.00 | 286.62 | 293.34 | 0.0M |
| 2024-05-18 | 292.41 | 298.00 | 285.97 | 290.89 | 0.0M |
| 2024-05-17 | 283.79 | 294.00 | 283.68 | 291.80 | 0.1M |
| 2024-05-16 | 283.89 | 284.76 | 279.70 | 281.97 | 0.0M |
| 2024-05-15 | 277.00 | 283.85 | 275.19 | 282.41 | 0.0M |
| 2024-05-14 | 277.99 | 281.35 | 272.30 | 273.27 | 0.0M |
| 2024-05-13 | 288.40 | 288.40 | 273.00 | 276.36 | 0.0M |
| 2024-05-10 | 288.80 | 292.27 | 283.20 | 286.51 | 0.0M |
| 2024-05-09 | 291.00 | 291.16 | 280.20 | 283.40 | 0.0M |
| 2024-05-08 | 293.96 | 293.97 | 288.99 | 290.96 | 0.0M |
| 2024-05-07 | 294.80 | 295.17 | 285.22 | 289.29 | 0.0M |
| 2024-05-06 | 298.00 | 298.00 | 290.42 | 293.14 | 0.1M |
| 2024-05-03 | 293.98 | 293.98 | 284.20 | 284.92 | 0.0M |
| 2024-05-02 | 293.00 | 293.00 | 287.33 | 289.90 | 0.0M |
| 2024-04-30 | 293.00 | 295.15 | 288.00 | 288.76 | 0.0M |
| 2024-04-29 | 292.60 | 297.98 | 291.00 | 293.10 | 0.0M |
| 2024-04-26 | 291.77 | 308.60 | 289.20 | 290.23 | 0.3M |
| 2024-04-25 | 288.80 | 294.60 | 286.81 | 291.60 | 0.0M |
| 2024-04-24 | 288.92 | 291.00 | 286.00 | 287.54 | 0.0M |
| 2024-04-23 | 288.98 | 291.00 | 285.41 | 286.91 | 0.0M |
| 2024-04-22 | 293.03 | 296.69 | 284.03 | 286.34 | 0.0M |
| 2024-04-19 | 279.00 | 302.00 | 277.43 | 291.72 | 0.1M |
| 2024-04-18 | 291.99 | 298.00 | 281.21 | 283.61 | 0.0M |
| 2024-04-16 | 283.81 | 293.96 | 283.60 | 286.28 | 0.1M |
| 2024-04-15 | 286.00 | 304.98 | 275.00 | 283.79 | 0.2M |
| 2024-04-12 | 295.53 | 297.59 | 290.43 | 292.45 | 0.1M |
| 2024-04-10 | 293.40 | 302.92 | 290.90 | 295.53 | 0.1M |
| 2024-04-09 | 302.60 | 309.00 | 288.41 | 292.83 | 0.2M |
| 2024-04-08 | 297.09 | 307.00 | 285.04 | 303.50 | 0.6M |
| 2024-04-05 | 274.86 | 299.06 | 268.53 | 295.40 | 1.1M |
| 2024-04-04 | 268.20 | 274.48 | 268.20 | 272.17 | 0.0M |
| 2024-04-03 | 269.02 | 271.61 | 266.02 | 268.05 | 0.0M |
| 2024-04-02 | 265.78 | 270.49 | 263.33 | 269.02 | 0.0M |
| 2024-04-01 | 259.79 | 267.42 | 257.86 | 265.79 | 0.0M |
| 2024-03-28 | 264.99 | 277.99 | 254.64 | 257.60 | 0.1M |
| 2024-03-27 | 262.61 | 273.38 | 262.61 | 265.19 | 0.1M |
| 2024-03-26 | 265.80 | 270.56 | 258.18 | 260.78 | 0.0M |
| 2024-03-22 | 256.60 | 273.40 | 251.05 | 265.79 | 0.1M |
| 2024-03-21 | 249.45 | 258.58 | 249.45 | 256.24 | 0.0M |
| 2024-03-20 | 244.00 | 269.99 | 240.81 | 249.50 | 0.1M |
| 2024-03-19 | 242.20 | 248.98 | 241.80 | 244.23 | 0.0M |
| 2024-03-18 | 245.24 | 248.37 | 240.16 | 243.81 | 0.0M |
| 2024-03-15 | 248.60 | 249.59 | 240.00 | 243.54 | 0.0M |
| 2024-03-14 | 228.00 | 252.00 | 220.71 | 248.72 | 0.1M |
| 2024-03-13 | 254.20 | 254.20 | 225.65 | 228.55 | 0.1M |
| 2024-03-12 | 258.00 | 258.00 | 248.46 | 251.62 | 0.1M |
| 2024-03-11 | 269.20 | 269.20 | 260.20 | 261.08 | 0.0M |
| 2024-03-07 | 271.50 | 275.00 | 264.82 | 267.59 | 0.0M |
| 2024-03-06 | 275.72 | 275.86 | 263.00 | 267.49 | 0.0M |
| 2024-03-05 | 283.00 | 283.00 | 271.62 | 273.80 | 0.0M |
| 2024-03-04 | 285.43 | 290.16 | 278.81 | 280.56 | 0.0M |
| 2024-03-02 | 291.71 | 291.71 | 280.00 | 285.43 | 0.0M |
| 2024-03-01 | 274.56 | 294.04 | 273.11 | 284.44 | 0.1M |
| 2024-02-29 | 276.13 | 283.19 | 270.40 | 274.56 | 0.0M |
| 2024-02-28 | 285.53 | 287.19 | 266.93 | 278.91 | 0.1M |
| 2024-02-27 | 287.94 | 296.00 | 281.40 | 283.69 | 0.2M |
| 2024-02-26 | 287.80 | 288.98 | 284.18 | 286.34 | 0.0M |
| 2024-02-23 | 287.92 | 289.20 | 284.54 | 287.88 | 0.0M |
| 2024-02-22 | 278.04 | 289.91 | 275.12 | 287.30 | 0.1M |
| 2024-02-21 | 286.86 | 287.69 | 276.02 | 278.04 | 0.0M |
| 2024-02-20 | 279.78 | 294.00 | 276.87 | 284.73 | 0.1M |
| 2024-02-19 | 282.00 | 285.60 | 278.11 | 279.78 | 0.1M |
| 2024-02-16 | 285.01 | 295.00 | 279.04 | 280.91 | 0.1M |
| 2024-02-15 | 287.40 | 293.99 | 280.98 | 282.69 | 0.1M |
| 2024-02-14 | 291.00 | 296.71 | 285.00 | 286.67 | 0.2M |
| 2024-02-13 | 314.60 | 318.80 | 293.21 | 304.65 | 0.2M |
| 2024-02-12 | 312.60 | 315.43 | 299.89 | 304.24 | 0.1M |
| 2024-02-09 | 301.79 | 330.00 | 296.42 | 309.55 | 0.6M |
| 2024-02-08 | 304.86 | 310.00 | 300.40 | 301.79 | 0.0M |
| 2024-02-07 | 304.38 | 306.31 | 299.60 | 302.46 | 0.0M |
| 2024-02-06 | 298.61 | 306.97 | 296.01 | 298.46 | 0.1M |
| 2024-02-05 | 300.25 | 307.00 | 298.00 | 300.84 | 0.0M |
| 2024-02-02 | 300.08 | 311.00 | 297.00 | 300.94 | 0.0M |
| 2024-02-01 | 305.20 | 307.48 | 297.60 | 300.80 | 0.0M |
| 2024-01-31 | 310.23 | 310.99 | 303.91 | 305.90 | 0.0M |
| 2024-01-30 | 309.98 | 324.98 | 304.00 | 305.65 | 0.2M |
| 2024-01-29 | 313.27 | 313.27 | 303.99 | 306.38 | 0.1M |
| 2024-01-25 | 316.00 | 319.72 | 302.50 | 308.64 | 0.1M |
| 2024-01-24 | 297.97 | 332.19 | 292.99 | 311.31 | 0.4M |
| 2024-01-23 | 308.00 | 308.99 | 289.12 | 291.98 | 0.1M |
| 2024-01-20 | 306.99 | 307.98 | 299.00 | 305.75 | 0.0M |
| 2024-01-19 | 311.17 | 311.17 | 298.41 | 301.03 | 0.1M |
| 2024-01-18 | 300.25 | 308.99 | 291.94 | 306.57 | 0.1M |
| 2024-01-17 | 303.20 | 303.20 | 293.70 | 295.81 | 0.1M |
| 2024-01-16 | 307.25 | 309.45 | 300.00 | 304.34 | 0.1M |
| 2024-01-15 | 314.00 | 316.98 | 305.13 | 307.25 | 0.2M |
| 2024-01-12 | 309.40 | 309.40 | 300.40 | 305.96 | 0.6M |
| 2024-01-11 | 276.00 | 297.84 | 275.02 | 287.41 | 0.7M |
| 2024-01-10 | 268.00 | 285.75 | 268.00 | 274.13 | 0.5M |
| 2024-01-09 | 269.96 | 269.96 | 260.41 | 263.57 | 0.0M |
| 2024-01-08 | 265.99 | 268.00 | 261.91 | 265.68 | 0.1M |
| 2024-01-05 | 263.35 | 267.94 | 260.27 | 263.14 | 0.1M |
| 2024-01-04 | 260.09 | 280.00 | 258.01 | 260.74 | 0.2M |
| 2024-01-03 | 264.00 | 264.00 | 257.60 | 259.23 | 0.0M |
| 2024-01-02 | 260.40 | 265.19 | 256.54 | 261.42 | 0.1M |
| 2024-01-01 | 265.51 | 265.51 | 259.19 | 260.48 | 0.0M |