MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.78 40.78 40.78 40.78 0.0K
09:35 40.04 40.04 40.04 40.04 0.2K
09:45 40.51 40.51 40.35 40.50 0.9K
09:50 40.50 40.50 40.50 40.50 0.1K
10:00 40.70 40.70 40.70 40.70 0.0K
10:10 40.83 40.83 40.83 40.83 0.0K
10:20 40.65 40.65 40.65 40.65 0.2K
10:30 40.47 40.47 40.47 40.47 0.1K
11:05 40.21 40.21 40.21 40.21 0.0K
11:30 40.21 40.21 40.21 40.21 0.2K
11:45 40.21 40.21 40.21 40.21 0.0K
11:50 40.04 40.04 40.04 40.04 1.8K
13:10 40.11 40.11 40.11 40.11 0.1K
13:50 40.49 40.49 40.49 40.49 1.0K
14:15 40.04 40.04 40.00 40.00 0.1K
14:40 39.81 39.81 39.81 39.81 0.1K
15:25 39.80 39.90 39.80 39.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available