MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.23 40.23 40.23 40.23 1.4K
09:25 40.29 40.29 40.29 40.29 0.3K
09:30 40.15 40.15 40.15 40.15 0.1K
09:35 40.05 40.05 39.95 39.95 2.0K
10:00 40.15 40.15 40.15 40.15 0.1K
10:05 40.11 40.11 40.11 40.11 0.0K
10:20 40.30 40.30 40.30 40.30 0.0K
10:25 40.35 40.35 40.35 40.35 0.1K
11:05 40.35 40.35 40.35 40.35 0.0K
11:15 40.35 40.35 40.35 40.35 0.1K
11:20 40.29 40.29 40.25 40.25 0.5K
12:05 40.11 40.11 40.11 40.11 0.0K
12:10 40.11 40.48 40.11 40.48 0.6K
12:25 40.24 40.24 40.24 40.24 0.0K
12:35 40.25 40.25 40.25 40.25 0.2K
13:05 40.15 40.15 40.15 40.15 0.1K
15:10 39.95 39.95 39.95 39.95 0.0K
15:25 39.78 39.78 39.78 39.78 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available