MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 40.58 40.58 40.58 40.58 0.0K
10:00 40.50 40.50 40.50 40.50 0.3K
10:25 40.30 40.34 40.30 40.34 0.4K
10:30 40.43 40.43 40.43 40.43 0.0K
10:40 40.42 40.42 40.42 40.42 0.4K
11:00 40.30 40.30 40.30 40.30 0.0K
11:05 40.30 40.30 39.84 39.84 1.1K
11:10 40.30 40.48 40.30 40.48 1.3K
11:25 39.72 39.72 39.72 39.72 0.9K
12:25 40.08 40.08 40.08 40.08 0.0K
12:30 40.10 40.10 40.10 40.10 0.0K
12:35 40.10 40.10 40.10 40.10 0.4K
12:50 40.16 40.16 40.16 40.16 0.1K
13:00 40.45 40.45 40.45 40.45 0.0K
13:10 40.45 40.45 40.45 40.45 0.0K
13:30 40.40 40.40 40.40 40.40 0.0K
13:50 40.01 40.01 40.01 40.01 0.7K
14:00 40.45 40.45 40.45 40.45 0.5K
15:25 40.45 40.45 40.45 40.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available