MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 40.90 40.90 40.90 0.2K
10:20 41.10 41.73 40.91 41.73 1.3K
10:25 41.16 41.16 41.16 41.16 0.0K
10:35 41.16 41.16 41.16 41.16 0.2K
10:40 41.20 41.20 41.20 41.20 1.1K
10:45 41.20 41.28 41.02 41.02 0.1K
11:25 41.34 41.34 41.34 41.34 0.1K
11:30 41.04 41.04 41.04 41.04 0.0K
12:30 41.00 41.00 41.00 41.00 0.0K
12:50 40.88 40.88 40.88 40.88 0.1K
15:00 40.33 40.33 40.33 40.33 1.0K
15:25 40.09 40.30 39.89 40.26 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available