MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.91 39.91 39.91 39.91 0.1K
09:30 40.04 40.04 40.04 40.04 1.0K
09:35 39.99 39.99 39.99 39.99 0.0K
10:35 40.06 40.06 40.06 40.06 0.2K
11:45 40.13 40.13 40.13 40.13 0.1K
12:25 40.40 40.40 40.00 40.00 0.6K
13:30 40.10 40.10 40.10 40.10 0.0K
13:50 40.10 40.10 40.10 40.10 0.5K
14:30 40.87 40.87 40.87 40.87 0.2K
14:40 41.10 41.10 41.10 41.10 0.1K
15:00 41.40 41.40 41.40 41.40 1.0K
15:10 41.28 41.28 41.28 41.28 0.1K
15:25 41.65 41.65 41.41 41.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available