MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.30 43.30 43.22 43.30 0.0K
09:40 43.30 43.30 43.30 43.30 0.0K
09:50 43.30 43.30 43.30 43.30 0.2K
09:55 43.25 43.80 43.25 43.80 0.2K
10:05 43.70 43.74 43.70 43.70 0.2K
10:10 43.70 43.70 43.55 43.55 0.3K
10:25 43.51 43.51 43.51 43.51 0.3K
10:40 43.86 45.66 43.86 45.66 23.4K
10:45 45.85 46.00 45.25 45.38 1.6K
10:50 45.87 45.87 45.39 45.44 2.6K
10:55 45.69 45.79 45.30 45.30 1.1K
11:00 45.30 45.53 45.25 45.53 0.5K
11:10 45.28 45.41 45.26 45.26 0.1K
11:15 45.37 45.40 45.37 45.39 0.6K
11:20 45.21 45.48 45.21 45.48 1.9K
11:25 45.45 45.84 45.45 45.84 2.2K
11:30 45.69 45.89 45.69 45.89 2.8K
11:35 45.84 46.50 45.84 46.50 32.1K
11:40 46.50 47.03 45.71 46.24 19.3K
11:45 46.10 46.10 46.10 46.10 0.5K
11:50 45.98 46.99 45.85 46.99 2.1K
11:55 46.52 46.98 46.49 46.98 2.6K
12:00 46.80 46.80 46.47 46.47 3.7K
12:05 46.50 46.56 45.91 45.91 3.8K
12:10 46.08 46.18 45.96 46.18 0.3K
12:15 45.90 45.90 45.90 45.90 0.0K
12:20 45.82 45.82 45.82 45.82 0.1K
12:25 45.82 45.82 45.82 45.82 0.0K
12:30 46.00 46.00 45.99 45.99 1.1K
12:40 45.91 45.91 45.91 45.91 0.0K
12:55 45.80 45.80 45.80 45.80 0.0K
13:00 45.61 45.61 45.40 45.40 10.5K
13:05 45.39 45.40 45.39 45.40 0.1K
13:10 45.10 45.54 45.10 45.54 3.5K
13:25 45.54 45.54 45.54 45.54 1.5K
13:30 45.54 45.54 45.54 45.54 0.1K
13:35 45.32 45.32 45.32 45.32 0.0K
13:40 45.54 45.54 45.35 45.35 2.1K
13:45 45.35 45.35 45.35 45.35 0.7K
13:55 45.35 45.35 45.35 45.35 0.0K
14:00 45.35 45.48 45.35 45.48 0.2K
14:20 44.76 45.45 44.76 45.45 2.3K
14:25 45.15 45.15 45.15 45.15 0.1K
14:35 45.15 45.15 45.15 45.15 0.4K
14:40 45.15 45.15 45.15 45.15 6.3K
14:45 45.15 45.15 45.15 45.15 0.0K
15:10 45.35 45.35 45.18 45.18 0.2K
15:15 45.18 45.18 45.18 45.18 0.0K
15:25 45.30 45.30 45.01 45.21 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available