MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 50.62 51.05 32.1K
09:20 50.66 50.66 49.96 50.44 2.1K
09:25 50.40 50.40 49.66 49.66 0.5K
09:30 49.69 50.08 49.69 50.08 0.5K
09:35 49.91 50.25 49.91 50.15 0.3K
09:40 50.56 50.93 50.50 50.61 7.4K
09:45 50.11 50.11 49.79 49.79 1.2K
09:55 49.97 49.97 49.97 49.97 0.2K
10:00 50.29 50.29 50.02 50.02 0.4K
10:10 50.25 50.37 50.25 50.37 2.5K
10:15 50.28 50.28 50.25 50.25 0.1K
10:20 50.36 50.36 50.31 50.31 0.0K
10:25 50.36 50.36 50.25 50.25 0.2K
10:30 50.10 50.10 50.00 50.00 0.5K
10:35 50.14 50.14 50.14 50.14 0.0K
10:40 50.17 50.17 50.17 50.17 0.0K
10:50 49.60 49.60 49.60 49.60 3.0K
10:55 49.60 49.60 49.60 49.60 1.0K
11:00 49.81 49.81 49.81 49.81 0.0K
11:05 50.08 50.08 49.87 49.87 2.4K
11:10 50.07 50.07 49.91 49.92 0.5K
11:20 49.85 49.85 49.78 49.78 0.3K
11:25 49.78 49.78 49.76 49.78 1.6K
11:30 49.78 49.78 49.78 49.78 0.0K
11:40 49.78 49.78 49.78 49.78 0.1K
11:45 49.75 49.75 49.58 49.58 2.0K
11:50 49.72 49.72 49.65 49.65 0.8K
11:55 49.78 49.78 49.78 49.78 0.3K
12:00 49.95 49.95 49.80 49.80 0.1K
12:10 49.73 49.73 49.73 49.73 0.3K
12:15 49.91 49.91 49.91 49.91 0.1K
12:20 49.89 49.89 49.89 49.89 0.0K
12:25 49.50 49.50 49.34 49.34 1.2K
12:30 49.34 49.34 49.34 49.34 0.0K
12:35 49.42 49.42 49.34 49.34 0.3K
12:40 49.34 49.34 49.34 49.34 0.2K
12:50 49.13 49.13 49.13 49.13 0.0K
12:55 49.26 49.26 49.11 49.11 2.3K
13:00 49.01 49.01 49.01 49.01 0.2K
13:05 49.19 49.19 49.19 49.19 0.1K
13:15 49.02 49.19 49.02 49.19 0.7K
13:25 49.19 49.19 49.00 49.00 0.2K
13:30 48.72 48.72 48.55 48.55 0.9K
13:35 48.44 48.44 48.44 48.44 0.6K
13:40 48.42 48.42 47.90 47.90 2.8K
13:55 48.08 48.08 48.08 48.08 0.0K
14:00 48.11 48.11 48.07 48.07 0.0K
14:05 48.00 48.00 48.00 48.00 0.0K
14:10 48.00 48.00 47.69 47.69 6.3K
14:15 47.50 47.84 47.50 47.84 2.0K
14:30 47.58 47.58 47.58 47.58 2.0K
14:45 47.50 47.50 47.50 47.50 0.0K
14:55 47.50 47.50 47.50 47.50 0.1K
15:00 47.26 47.26 47.26 47.26 0.1K
15:05 47.35 47.52 47.35 47.52 0.9K
15:15 47.50 47.50 47.50 47.50 0.0K
15:20 47.63 47.63 47.50 47.50 0.1K
15:25 47.71 48.09 47.59 47.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available