MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.12 47.12 47.12 47.12 0.1K
09:30 47.16 47.16 47.16 47.16 0.0K
09:55 46.80 46.80 46.80 46.80 0.0K
10:15 46.80 46.80 46.80 46.80 0.1K
10:45 46.80 46.80 46.80 46.80 0.3K
11:50 46.75 46.75 46.75 46.75 0.1K
12:15 47.00 47.00 47.00 47.00 0.1K
13:50 46.50 46.50 46.50 46.50 0.0K
14:35 46.50 46.50 46.50 46.50 0.0K
15:15 46.00 46.68 46.00 46.68 2.3K
15:25 46.32 46.32 46.32 46.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available