M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.00 159.00 158.00 159.00 0.1K
08:25 158.00 158.00 158.00 158.00 0.3K
08:26 158.00 158.00 158.00 158.00 0.2K
08:29 158.00 158.00 158.00 158.00 0.2K
08:32 158.00 158.00 158.00 158.00 0.2K
08:37 158.00 158.00 158.00 158.00 0.2K
08:42 158.00 158.00 158.00 158.00 0.2K
08:47 158.00 158.00 158.00 158.00 0.2K
08:54 158.00 158.00 158.00 158.00 0.2K
08:59 158.00 158.00 158.00 158.00 0.2K
09:02 158.00 158.00 158.00 158.00 0.2K
09:08 158.00 158.00 158.00 158.00 0.4K
09:14 158.00 158.00 158.00 158.00 0.2K
09:19 158.00 158.00 158.00 158.00 0.2K
09:22 158.00 158.00 158.00 158.00 0.2K
09:29 158.00 158.00 158.00 158.00 0.2K
09:34 159.00 159.00 159.00 159.00 0.0K
09:37 158.00 158.00 158.00 158.00 0.2K
09:39 159.00 159.00 159.00 159.00 0.4K
09:43 158.00 158.00 158.00 158.00 0.7K
09:56 157.50 157.50 157.50 157.50 0.1K
10:02 156.00 156.00 156.00 156.00 0.2K
10:04 157.00 157.00 157.00 157.00 0.5K
10:16 157.75 157.75 157.75 157.75 1.9K
10:27 157.50 157.50 157.50 157.50 0.2K
10:31 157.50 157.50 157.50 157.50 0.4K
10:38 157.50 157.50 157.50 157.50 0.2K
10:47 157.50 157.50 157.50 157.50 0.2K
10:52 157.50 157.50 157.50 157.50 0.0K
10:58 157.50 157.50 157.50 157.50 0.2K
10:59 158.00 158.00 158.00 158.00 0.0K
11:04 157.00 157.00 157.00 157.00 0.4K
11:08 157.00 157.00 157.00 157.00 0.2K
11:13 157.50 157.50 157.50 157.50 0.0K
11:17 158.00 158.00 158.00 158.00 0.0K
11:24 158.00 158.00 158.00 158.00 0.0K
11:26 157.50 157.50 157.50 157.50 0.2K
11:36 157.50 157.50 157.50 157.50 0.2K
11:46 157.00 157.00 157.00 157.00 0.2K
11:53 157.00 157.00 157.00 157.00 0.2K
12:03 157.00 157.00 157.00 157.00 0.2K
12:10 157.00 157.00 157.00 157.00 0.4K
12:29 157.00 157.00 157.00 157.00 0.0K
12:33 157.00 157.00 157.00 157.00 0.4K
12:43 157.00 157.00 157.00 157.00 0.2K
12:50 157.00 157.00 157.00 157.00 0.2K
12:59 157.00 157.00 157.00 157.00 0.0K
13:06 157.00 157.00 157.00 157.00 0.3K
13:09 157.00 157.00 157.00 157.00 11.6K
13:10 157.50 157.50 157.50 157.50 0.8K
13:13 157.00 157.00 157.00 157.00 0.7K
13:18 157.00 157.50 157.00 157.50 1.2K
13:33 157.00 157.00 157.00 157.00 0.9K
13:39 157.00 157.50 157.00 157.50 0.6K
14:20 157.98 157.98 157.98 157.98 0.1K
14:24 157.00 157.00 157.00 157.00 0.1K
14:28 156.50 156.50 156.50 156.50 0.5K
14:33 156.50 157.00 156.50 157.00 0.5K
14:40 156.50 156.50 156.50 156.50 0.3K
14:48 156.50 156.50 156.50 156.50 0.5K
14:56 156.50 156.50 156.50 156.50 0.3K
15:01 156.50 156.50 156.50 156.50 0.0K
15:11 156.50 156.50 156.50 156.50 0.2K
15:21 157.80 160.50 157.80 158.50 6.9K
15:28 158.00 158.00 158.00 158.00 0.0K
15:31 160.00 160.00 158.00 158.00 11.7K
15:32 158.00 158.00 158.00 158.00 4.5K
15:33 158.00 158.00 157.50 158.00 7.0K
15:42 158.50 158.50 158.50 158.50 0.0K
15:43 158.50 158.50 158.00 158.00 2.5K
15:50 158.50 158.50 158.50 158.50 0.5K
15:52 158.50 158.50 158.50 158.50 0.2K
15:53 158.50 158.50 158.50 158.50 0.2K
16:02 158.50 158.50 158.50 158.50 0.2K
16:04 158.50 158.50 158.50 158.50 0.2K
16:11 158.50 158.50 158.50 158.50 0.2K
16:14 158.50 158.50 158.50 158.50 2.0K
16:29 158.00 158.00 158.00 158.00 0.0K
16:35 158.00 158.00 158.00 158.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available