Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.03 49.03 49.00 49.00 0.1K
09:20 49.00 49.00 49.00 49.00 0.0K
09:25 49.00 51.00 49.00 51.00 1.3K
09:35 49.50 49.50 49.50 49.50 0.0K
09:40 49.00 49.00 49.00 49.00 0.8K
09:45 49.88 49.88 49.88 49.88 0.0K
09:50 48.99 48.99 48.99 48.99 0.0K
09:55 48.99 48.99 48.99 48.99 0.0K
10:00 49.00 49.88 49.00 49.88 0.0K
10:05 49.50 49.50 49.20 49.20 0.2K
10:15 49.00 49.00 49.00 49.00 0.0K
10:20 49.00 49.00 49.00 49.00 0.0K
10:25 48.99 48.99 48.99 48.99 0.0K
10:45 48.99 48.99 48.99 48.99 0.0K
11:00 47.56 48.98 46.75 48.98 0.2K
11:15 47.74 48.96 47.74 48.96 0.0K
11:25 47.74 47.74 46.76 46.76 0.1K
11:30 47.50 48.95 47.50 48.95 0.0K
11:45 47.75 48.89 47.75 48.89 0.0K
12:30 48.85 48.85 48.85 48.85 1.0K
12:35 48.06 48.06 48.00 48.00 0.1K
12:40 48.00 48.00 48.00 48.00 0.0K
13:05 48.00 48.00 48.00 48.00 0.0K
13:30 47.71 47.71 47.71 47.71 0.0K
13:45 48.85 48.85 48.85 48.85 0.5K
13:55 47.99 47.99 47.99 47.99 0.0K
14:00 47.67 47.67 47.67 47.67 0.0K
14:15 47.10 47.10 47.10 47.10 0.1K
14:20 47.99 47.99 47.99 47.99 0.0K
14:30 47.11 47.11 47.11 47.11 0.1K
14:35 47.11 47.11 47.11 47.11 0.1K
14:40 47.11 47.11 47.11 47.11 0.0K
14:50 47.10 47.10 47.10 47.10 0.3K
14:55 47.75 47.75 47.75 47.75 0.0K
15:10 47.11 47.11 47.11 47.11 0.0K
15:15 47.10 47.10 47.10 47.10 0.2K
15:20 47.65 47.75 47.10 47.75 0.0K
15:25 47.10 47.65 47.00 47.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available