Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.30 47.30 47.30 47.30 0.0K
09:20 47.50 47.50 47.30 47.30 0.0K
09:35 47.96 47.96 47.96 47.96 0.0K
10:10 47.96 47.96 47.96 47.96 0.1K
10:50 47.96 47.96 47.96 47.96 0.0K
11:00 47.96 47.96 47.96 47.96 0.1K
11:10 47.00 47.00 46.71 46.71 0.5K
11:15 46.71 47.00 46.71 47.00 0.0K
11:20 46.71 46.71 46.71 46.71 0.0K
11:25 47.00 47.00 47.00 47.00 0.0K
11:35 47.00 47.25 47.00 47.25 0.1K
11:40 47.00 47.00 47.00 47.00 0.0K
11:45 47.90 47.90 47.90 47.90 0.0K
11:55 47.90 47.90 47.90 47.90 0.0K
12:55 47.85 47.85 47.85 47.85 0.0K
13:00 47.85 47.85 47.85 47.85 0.8K
13:15 47.00 47.00 47.00 47.00 0.0K
13:20 47.84 47.84 47.84 47.84 0.0K
13:25 47.85 47.85 47.85 47.85 0.1K
13:30 47.85 47.85 47.85 47.85 0.2K
13:45 47.85 47.88 47.85 47.88 0.6K
13:50 47.90 47.90 47.89 47.89 0.2K
14:10 47.89 47.89 47.89 47.89 0.0K
14:30 47.10 47.89 47.10 47.89 1.0K
14:40 47.10 47.10 47.10 47.10 0.3K
14:50 47.86 47.86 47.86 47.86 0.0K
15:15 47.05 47.05 47.05 47.05 0.0K
15:20 47.05 47.05 47.00 47.00 0.9K
15:25 47.84 47.84 47.01 47.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available