Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 46.00 46.00 0.0K
09:20 45.00 45.02 43.31 43.31 0.1K
09:25 44.75 44.75 44.00 44.00 0.0K
09:30 45.50 45.50 45.50 45.50 0.0K
09:35 44.10 45.99 44.10 45.99 0.0K
09:40 44.10 46.00 44.10 46.00 0.4K
09:45 46.00 46.74 46.00 46.74 0.0K
09:50 46.50 46.50 46.50 46.50 0.0K
09:55 46.40 46.40 46.40 46.40 0.0K
10:00 46.55 46.55 46.55 46.55 0.0K
10:15 46.40 46.40 46.40 46.40 0.0K
10:20 46.40 46.40 46.40 46.40 0.3K
10:25 46.96 46.96 46.96 46.96 0.1K
10:55 45.00 46.72 45.00 46.72 0.0K
11:05 45.00 45.00 45.00 45.00 0.0K
11:15 46.69 46.69 46.69 46.69 0.0K
12:25 46.59 46.59 46.59 46.59 0.0K
12:35 45.00 45.00 45.00 45.00 0.0K
12:45 44.99 44.99 44.99 44.99 0.0K
12:50 44.70 44.70 44.70 44.70 0.1K
12:55 44.50 44.50 44.26 44.26 0.3K
13:00 44.25 44.25 44.25 44.25 0.0K
13:05 44.20 44.20 44.20 44.20 0.0K
13:15 44.20 44.20 44.20 44.20 0.0K
13:20 44.20 44.20 44.20 44.20 0.0K
13:25 44.20 44.31 44.20 44.31 0.0K
13:30 44.75 44.75 44.75 44.75 2.3K
13:40 44.99 44.99 44.99 44.99 0.1K
13:50 45.00 45.00 45.00 45.00 0.4K
13:55 45.00 45.00 45.00 45.00 0.0K
14:30 45.00 45.00 45.00 45.00 0.1K
14:35 45.00 45.00 45.00 45.00 1.7K
14:50 45.00 45.00 45.00 45.00 0.3K
14:55 45.00 45.00 45.00 45.00 0.5K
15:05 44.42 45.00 44.20 45.00 0.3K
15:15 44.20 44.20 44.20 44.20 0.0K
15:20 44.50 44.50 44.20 44.20 0.0K
15:25 45.00 45.00 44.01 44.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available