Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.00 39.00 39.00 1.0K
09:20 38.25 38.25 38.25 38.25 0.0K
09:25 39.00 40.00 38.36 38.36 0.0K
09:30 39.75 40.00 39.00 39.00 0.0K
09:40 39.00 40.00 39.00 40.00 0.0K
09:50 40.00 41.94 40.00 41.94 0.0K
09:55 41.97 41.97 41.97 41.97 0.0K
10:30 40.50 40.50 40.50 40.50 0.0K
12:15 39.80 40.50 39.50 39.50 0.7K
12:20 40.50 40.50 39.50 40.50 0.1K
12:25 40.50 40.50 40.50 40.50 0.0K
13:25 40.00 40.00 40.00 40.00 0.5K
13:30 40.46 40.46 39.50 39.50 2.8K
13:35 40.46 40.46 40.46 40.46 0.0K
13:45 39.50 39.50 39.50 39.50 0.0K
13:50 40.46 40.46 39.00 40.46 1.6K
13:55 39.75 40.46 39.50 40.46 0.0K
14:00 39.00 40.46 39.00 39.00 0.2K
14:05 39.00 39.00 39.00 39.00 0.5K
14:15 39.50 39.50 39.50 39.50 0.0K
14:25 40.46 40.46 40.46 40.46 0.0K
15:05 40.46 40.46 40.46 40.46 0.0K
15:10 40.25 40.25 39.50 39.50 0.3K
15:15 40.25 40.25 40.25 40.25 0.0K
15:20 40.25 40.25 40.25 40.25 0.0K
15:25 40.25 40.25 39.87 39.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available