Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.25 44.25 42.00 42.00 0.0K
09:25 43.04 43.04 43.04 43.04 0.0K
09:55 42.75 42.75 42.50 42.50 0.0K
10:35 42.50 42.50 42.50 42.50 0.0K
10:40 42.71 42.71 42.71 42.71 0.0K
10:55 42.50 42.50 42.50 42.50 0.0K
11:05 41.00 41.00 41.00 41.00 0.0K
11:10 42.45 42.45 42.45 42.45 0.0K
11:15 42.45 42.45 42.45 42.45 0.0K
11:20 42.45 42.45 42.45 42.45 0.1K
12:35 42.20 42.20 42.20 42.20 0.9K
13:20 40.70 40.70 40.70 40.70 0.1K
13:30 41.99 41.99 41.99 41.99 0.0K
14:20 41.25 41.99 41.25 41.99 0.0K
14:35 41.25 41.25 41.25 41.25 0.0K
14:45 41.99 41.99 41.99 41.99 0.0K
15:05 41.10 41.10 41.10 41.10 0.0K
15:10 41.99 41.99 41.99 41.99 0.0K
15:20 41.99 42.00 41.99 42.00 0.0K
15:25 42.00 42.00 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available