Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 41.00 41.00 0.0K
09:20 40.00 40.00 40.00 40.00 0.0K
09:40 40.00 40.00 40.00 40.00 0.1K
11:10 39.05 39.05 39.05 39.05 0.1K
11:15 39.99 39.99 39.99 39.99 0.0K
11:20 39.99 39.99 39.99 39.99 0.5K
12:05 39.00 39.00 39.00 39.00 0.4K
12:30 39.95 39.95 39.95 39.95 0.0K
12:35 39.00 39.00 38.00 38.00 2.2K
12:40 38.00 38.00 38.00 38.00 0.6K
12:45 38.00 38.00 38.00 38.00 0.5K
12:50 38.00 38.00 38.00 38.00 0.1K
12:55 38.00 39.39 38.00 39.39 0.1K
14:40 39.24 39.60 39.20 39.60 0.6K
14:45 39.24 39.60 39.20 39.60 0.7K
15:05 38.41 39.60 38.41 39.60 0.0K
15:10 39.50 39.50 39.00 39.00 0.0K
15:15 39.00 39.69 39.00 39.69 0.1K
15:20 39.64 39.69 39.64 39.69 0.1K
15:25 39.38 39.38 39.38 39.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available