Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.40 39.40 39.40 39.40 0.0K
10:00 39.40 39.40 39.40 39.40 0.0K
10:05 39.06 39.06 39.06 39.06 0.0K
10:30 39.00 39.00 39.00 39.00 0.0K
11:15 39.00 39.00 39.00 39.00 0.0K
11:20 39.00 39.00 39.00 39.00 0.0K
11:30 39.00 39.00 39.00 39.00 0.0K
11:35 39.00 39.00 39.00 39.00 0.0K
11:45 39.30 39.30 39.30 39.30 0.1K
11:55 39.30 39.30 39.30 39.30 0.0K
12:20 39.00 39.00 39.00 39.00 0.0K
12:25 39.30 39.30 39.30 39.30 0.0K
12:30 39.00 39.00 39.00 39.00 0.7K
12:45 39.00 39.30 39.00 39.30 0.2K
13:20 39.30 39.30 39.30 39.30 0.5K
13:30 39.00 39.30 39.00 39.30 0.7K
13:50 39.30 39.30 39.30 39.30 0.1K
14:15 39.30 39.30 39.00 39.00 0.1K
14:20 39.39 39.39 39.39 39.39 0.0K
14:50 38.60 38.60 38.60 38.60 0.2K
14:55 39.39 39.39 39.39 39.39 0.0K
15:00 39.50 39.50 39.50 39.50 0.0K
15:05 39.50 39.50 39.50 39.50 0.1K
15:10 39.50 39.50 39.50 39.50 0.1K
15:15 39.50 39.50 39.50 39.50 0.0K
15:25 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available