Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.00 40.00 40.00 0.2K
09:20 39.96 39.96 39.96 39.96 0.3K
09:25 39.95 39.95 39.95 39.95 0.7K
09:30 39.95 39.95 39.95 39.95 0.1K
09:40 39.95 39.95 39.95 39.95 0.0K
09:45 39.76 39.76 39.76 39.76 0.0K
10:05 39.25 39.25 39.25 39.25 0.0K
10:10 38.66 39.70 38.66 39.70 0.0K
10:30 39.64 39.64 39.50 39.50 0.0K
10:45 39.69 39.69 39.69 39.69 0.0K
11:45 39.70 39.70 39.70 39.70 0.0K
12:00 39.70 39.70 39.70 39.70 0.2K
12:10 39.75 39.75 39.50 39.50 0.2K
13:00 39.74 39.74 39.74 39.74 0.1K
13:25 39.72 39.72 39.72 39.72 0.0K
13:30 39.72 39.72 39.72 39.72 0.0K
13:35 39.72 39.72 39.72 39.72 0.0K
14:00 39.30 39.30 39.30 39.30 0.0K
14:05 39.30 39.30 39.30 39.30 0.1K
14:45 39.90 40.00 39.90 40.00 1.8K
15:15 40.00 40.00 40.00 40.00 0.5K
15:20 40.00 40.00 40.00 40.00 0.5K
15:25 40.00 40.00 39.98 39.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available