Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.00 40.00 38.60 38.60 0.1K
09:30 38.66 38.66 38.66 38.66 0.0K
09:55 40.00 40.00 40.00 40.00 0.0K
10:00 40.00 40.00 40.00 40.00 0.0K
10:20 41.60 41.60 41.60 41.60 0.0K
10:30 40.10 40.10 40.00 40.00 0.1K
10:35 41.59 41.59 41.59 41.59 0.0K
10:50 41.59 41.59 41.59 41.59 0.0K
10:55 41.59 41.59 41.59 41.59 0.2K
11:05 41.00 41.00 41.00 41.00 0.0K
11:10 41.00 41.50 41.00 41.50 0.0K
11:30 41.45 41.45 41.45 41.45 0.0K
12:00 41.49 41.49 41.49 41.49 1.0K
13:30 41.40 41.40 40.00 40.00 0.2K
13:45 40.01 40.01 40.01 40.01 0.0K
13:50 41.40 41.40 41.40 41.40 0.0K
14:20 41.00 41.00 41.00 41.00 0.0K
15:00 40.00 41.39 40.00 41.39 0.1K
15:20 40.00 41.40 40.00 41.35 0.0K
15:25 41.35 41.40 40.50 40.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available