Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.06 40.06 40.00 40.00 0.1K
09:45 40.00 40.00 40.00 40.00 0.1K
09:55 39.60 40.00 39.60 40.00 0.1K
11:00 40.00 40.00 40.00 40.00 0.3K
12:25 39.71 39.71 39.00 39.00 0.9K
12:30 40.00 40.00 40.00 40.00 0.0K
13:20 38.76 38.80 38.76 38.80 0.0K
13:25 39.80 39.99 39.80 39.99 0.0K
13:45 38.76 38.76 38.01 38.01 0.4K
13:50 39.70 39.92 38.01 39.00 0.5K
14:20 39.48 39.48 39.48 39.48 0.0K
14:35 39.40 39.40 39.40 39.40 0.3K
14:40 39.40 39.40 39.40 39.40 0.0K
14:45 39.40 39.40 39.40 39.40 0.0K
14:50 38.62 38.62 38.62 38.62 0.0K
14:55 38.99 38.99 38.99 38.99 0.0K
15:00 39.40 39.40 39.00 39.40 0.2K
15:20 39.00 39.40 38.20 39.40 0.5K
15:25 39.40 39.40 38.77 38.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available