Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.48 38.48 38.48 38.48 0.2K
09:45 38.48 38.48 38.48 38.48 0.1K
10:10 37.16 37.99 37.16 37.99 0.5K
10:20 37.99 38.39 37.99 38.38 0.5K
10:25 38.38 38.38 38.38 38.38 0.1K
10:30 38.39 38.39 37.58 37.58 0.0K
10:35 38.43 38.43 37.63 37.63 0.0K
10:45 38.43 38.43 37.63 37.63 0.2K
10:50 38.43 38.43 38.43 38.43 0.0K
10:55 38.50 38.50 38.50 38.50 0.4K
11:45 38.90 38.90 38.90 38.90 0.0K
11:50 39.00 39.00 39.00 39.00 0.0K
12:45 39.00 39.00 39.00 39.00 0.1K
14:00 39.50 39.50 39.50 39.50 0.0K
14:15 40.70 40.70 40.70 40.70 0.0K
14:20 40.55 40.60 40.55 40.60 0.0K
14:25 40.50 40.50 40.50 40.50 0.0K
14:30 40.40 40.40 40.00 40.00 0.0K
14:35 40.37 40.37 40.37 40.37 0.0K
14:45 40.37 40.37 40.37 40.37 0.0K
15:00 40.30 40.30 40.30 40.30 0.0K
15:10 40.29 40.29 40.29 40.29 0.0K
15:15 40.00 40.00 40.00 40.00 0.0K
15:20 40.00 40.00 40.00 40.00 0.0K
15:25 40.00 40.00 39.50 40.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available