Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.00 41.99 41.00 41.99 1.6K
09:20 41.99 42.00 41.99 42.00 0.3K
09:25 41.99 41.99 41.75 41.75 0.0K
09:30 41.20 41.20 41.20 41.20 0.2K
09:40 41.00 41.00 41.00 41.00 1.0K
09:45 41.00 41.19 41.00 41.19 0.5K
09:50 41.00 41.00 41.00 41.00 0.2K
09:55 41.00 41.00 40.95 40.95 0.7K
10:00 40.95 40.95 40.95 40.95 0.1K
10:05 40.95 40.95 40.95 40.95 0.1K
10:15 40.95 40.95 40.95 40.95 0.1K
10:20 41.24 41.24 41.24 41.24 0.0K
10:30 41.24 41.24 41.24 41.24 0.0K
11:05 41.24 41.24 41.24 41.24 0.2K
11:10 41.24 41.24 41.24 41.24 0.0K
11:20 41.24 41.24 41.24 41.24 0.0K
11:35 42.00 42.00 42.00 42.00 2.5K
11:45 41.99 41.99 41.99 41.99 0.0K
11:55 41.11 41.11 41.11 41.11 0.1K
12:00 41.05 41.05 41.05 41.05 0.1K
12:30 41.94 41.94 41.94 41.94 0.0K
12:40 41.94 41.94 41.94 41.94 0.0K
14:25 41.87 41.87 41.87 41.87 0.0K
14:40 41.89 41.89 41.89 41.89 0.5K
14:45 41.88 41.88 41.88 41.88 0.0K
15:05 41.80 41.80 41.80 41.80 0.1K
15:25 41.70 41.70 41.50 41.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available