Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.00 38.66 38.66 0.0K
09:40 39.99 40.90 39.99 40.80 0.0K
09:45 39.50 40.70 38.66 40.70 0.1K
09:50 40.69 40.69 40.69 40.69 0.0K
09:55 40.60 40.60 40.60 40.60 0.0K
10:05 40.68 40.68 40.68 40.68 0.1K
10:10 39.25 40.67 39.05 40.67 0.0K
10:25 39.51 39.51 39.51 39.51 0.0K
11:20 40.60 40.60 40.60 40.60 0.0K
11:35 40.58 40.58 40.58 40.58 0.0K
11:45 39.55 39.55 39.55 39.55 0.0K
12:25 40.45 40.45 40.45 40.45 0.0K
13:20 40.45 40.45 40.45 40.45 0.7K
13:30 40.45 40.45 40.45 40.45 0.0K
14:50 40.37 40.37 40.37 40.37 0.0K
14:55 40.40 40.99 40.40 40.99 0.5K
15:00 40.99 41.00 40.99 41.00 0.1K
15:05 41.00 41.60 41.00 41.60 1.3K
15:10 41.60 43.00 41.60 42.70 0.6K
15:15 42.69 42.69 42.69 42.69 0.0K
15:20 41.50 42.70 40.50 40.50 0.2K
15:25 42.00 42.68 41.36 41.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available