Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.71 38.71 38.71 38.71 0.0K
09:30 38.69 38.69 38.69 38.69 0.0K
09:35 38.50 38.50 38.50 38.50 0.0K
09:45 38.00 38.00 38.00 38.00 0.0K
10:35 38.26 38.26 38.26 38.26 0.0K
10:55 38.00 38.00 38.00 38.00 0.0K
11:40 37.75 37.75 37.50 37.50 0.1K
12:05 37.50 37.80 37.40 37.40 0.6K
12:10 37.42 37.42 37.42 37.42 0.0K
12:15 37.80 37.80 37.80 37.80 0.0K
12:20 37.42 37.42 37.42 37.42 0.0K
12:25 37.90 37.90 37.90 37.90 0.1K
12:55 37.50 37.50 37.50 37.50 0.1K
14:40 37.70 37.70 37.50 37.50 0.2K
14:50 37.50 37.50 37.50 37.50 0.2K
15:05 37.46 37.50 37.46 37.50 0.0K
15:15 37.50 37.50 37.50 37.50 0.0K
15:25 37.70 37.70 37.70 37.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available