Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.00 37.00 37.00 37.00 0.0K
09:20 36.75 37.00 36.75 37.00 0.0K
09:40 36.75 36.75 36.75 36.75 0.0K
09:55 37.00 37.00 36.88 36.88 0.1K
10:05 36.88 36.88 36.88 36.88 0.0K
10:15 36.88 36.88 36.88 36.88 0.0K
10:45 36.88 36.88 36.88 36.88 0.1K
11:35 36.01 36.02 36.01 36.02 1.1K
11:40 36.90 36.90 36.90 36.90 0.1K
12:00 36.89 36.90 36.89 36.90 0.5K
12:05 36.90 36.90 36.90 36.90 1.1K
12:20 37.19 37.19 37.19 37.19 0.5K
12:45 36.45 36.45 36.45 36.45 0.0K
13:10 37.55 37.55 37.55 37.55 0.9K
13:40 36.60 36.60 36.60 36.60 0.0K
14:00 36.61 36.61 36.61 36.61 0.1K
14:10 37.00 37.00 37.00 37.00 0.0K
14:15 37.25 37.25 37.25 37.25 0.0K
14:40 36.63 36.63 36.63 36.63 0.1K
14:50 36.60 36.60 36.60 36.60 0.1K
15:15 36.60 37.00 36.60 36.60 0.5K
15:20 36.60 36.60 36.60 36.60 0.1K
15:25 36.60 36.60 36.60 36.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available